Valor del euro en México en 2014

Precio cierre $17.84
Precio promedio $17.67
Precio mínimo $16.76
Precio máximo $18.68
MXN18.69MXN18.69MXN18.05MXN18.05MXN17.42MXN17.42MXN16.78MXN16.78Jan '14Jan '14Feb '14Feb '14Mar '14Mar '14Apr '14Apr '14May '14May '14Jun '14Jun '14Jul '14Jul '14Aug '14Aug '14Sep '14Sep '14Oct '14Oct '14Nov '14Nov '14Dec '14Dec '14

Al finalizar el 2014 el euro cotizó a 17.84 pesos mexicanos. El precio bajó 0.091 pesos (-0.51%) desde el inicio del año, cuando cotizaba a €17.93. El precio promedio fue de $17.67.

En el 2014:

  • El precio mínimo fue de $16.76 y se alcanzó el 3 de noviembre.
  • El precio máximo fue de $18.68 y se alcanzó el 24 de enero.
  • El día más bajista fue el 17 de diciembre, con una caída del 2.59%.
  • El día más alcista fue el 15 de octubre, con un alza del 2.05%.
  • El precio del euro subió 136 días y bajó 125 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 4 y el 12 de diciembre y entre el 28 de julio y el 5 de agosto.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso mexicano en 2014.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2014-01-01Miércoles17.93+0.01+0.08%17.9017.96
2014-01-02Jueves17.98+0.05+0.27%17.8318.02
2014-01-03Viernes17.81-0.18-0.99%17.7517.99
2014-01-06Lunes17.83+0.03+0.16%17.7717.89
2014-01-07Martes17.72-0.11-0.64%17.6817.90
2014-01-08Miércoles17.83+0.11+0.60%17.6717.86
2014-01-09Jueves17.81-0.02-0.12%17.7517.92
2014-01-10Viernes17.72-0.09-0.48%17.7017.87
2014-01-13Lunes17.89+0.17+0.94%17.6817.91
2014-01-14Martes17.91+0.02+0.11%17.8517.99
2014-01-15Miércoles17.95+0.05+0.26%17.8017.99
2014-01-16Jueves18.08+0.13+0.73%17.9318.14
2014-01-17Viernes17.94-0.15-0.81%17.8818.11
2014-01-20Lunes17.94+0.005+0.03%17.8817.99
2014-01-21Martes18.01+0.07+0.37%17.9118.07
2014-01-22Miércoles18.03+0.02+0.14%17.9418.11
2014-01-23Jueves18.35+0.32+1.79%18.0018.41
2014-01-24Viernes18.41+0.05+0.30%18.2918.68
2014-01-27Lunes18.27-0.13-0.72%18.2318.52
2014-01-28Martes18.12-0.15-0.85%18.0418.29
2014-01-29Miércoles18.31+0.19+1.03%18.0118.39
2014-01-30Jueves18.12-0.19-1.03%18.0118.33
2014-01-31Viernes18.01-0.10-0.58%17.9618.28
2014-02-03Lunes18.31+0.30+1.67%17.9518.34
2014-02-04Martes18.01-0.30-1.66%17.9918.33
2014-02-05Miércoles17.99-0.02-0.13%17.9218.14
2014-02-06Jueves18.04+0.06+0.31%17.8518.08
2014-02-07Viernes18.11+0.07+0.39%17.9918.24
2014-02-10Lunes18.19+0.07+0.39%18.0718.20
2014-02-11Martes18.12-0.07-0.37%18.0918.24
2014-02-12Miércoles18.11-0.01-0.04%17.9918.17
2014-02-13Jueves18.14+0.03+0.18%18.1018.32
2014-02-14Viernes18.13-0.01-0.07%18.1118.23
2014-02-17Lunes18.11-0.02-0.12%18.0618.17
2014-02-18Martes18.21+0.10+0.56%18.0818.23
2014-02-19Miércoles18.30+0.09+0.50%18.1918.33
2014-02-20Jueves18.22-0.09-0.47%18.1618.38
2014-02-21Viernes18.22+0.004+0.02%18.1818.27
2014-02-24Lunes18.22-0.004-0.02%18.1118.31
2014-02-25Martes18.18-0.03-0.17%18.1318.27
2014-02-26Miércoles18.25+0.06+0.35%18.1418.28
2014-02-27Jueves18.18-0.07-0.37%18.1518.29
2014-02-28Viernes18.28+0.10+0.55%18.1518.38
2014-03-03Lunes18.31+0.03+0.17%18.2218.37
2014-03-04Martes18.25-0.06-0.32%18.2018.32
2014-03-05Miércoles18.18-0.07-0.41%18.1618.26
2014-03-06Jueves18.23+0.05+0.27%18.1018.26
2014-03-07Viernes18.31+0.08+0.43%18.1718.36
2014-03-10Lunes18.34+0.03+0.17%18.2718.39
2014-03-11Martes18.41+0.07+0.36%18.2918.42
2014-03-12Miércoles18.41+0.01+0.04%18.3718.50
2014-03-13Jueves18.43+0.02+0.11%18.3518.49
2014-03-14Viernes18.38-0.05-0.30%18.3518.48
2014-03-17Lunes18.32-0.06-0.35%18.2918.41
2014-03-18Martes18.33+0.02+0.08%18.2818.38
2014-03-19Miércoles18.38+0.05+0.26%18.2818.38
2014-03-20Jueves18.27-0.11-0.59%18.2318.41
2014-03-21Viernes18.25-0.02-0.13%18.2118.31
2014-03-24Lunes18.24-0.01-0.05%18.1418.29
2014-03-25Martes18.13-0.10-0.57%18.0518.26
2014-03-26Miércoles18.09-0.04-0.21%18.0418.14
2014-03-27Jueves17.98-0.11-0.63%17.9518.13
2014-03-28Viernes17.98-0.0001-0.001%17.9218.02
2014-03-31Lunes17.98+0.002+0.01%17.9418.03
2014-04-01Martes18.00+0.02+0.11%17.9518.06
2014-04-02Miércoles18.02+0.02+0.11%17.9818.05
2014-04-03Jueves18.00-0.02-0.14%17.9718.11
2014-04-04Viernes17.82-0.18-0.99%17.7718.02
2014-04-07Lunes17.87+0.06+0.32%17.8017.94
2014-04-08Martes18.01+0.13+0.73%17.8118.02
2014-04-09Miércoles17.98-0.02-0.12%17.9518.07
2014-04-10Jueves18.14+0.16+0.87%17.9518.15
2014-04-11Viernes18.11-0.03-0.18%18.0818.21
2014-04-14Lunes18.00-0.11-0.61%17.9718.15
2014-04-15Martes18.09+0.09+0.51%17.9718.14
2014-04-16Miércoles18.05-0.04-0.23%18.0018.12
2014-04-17Jueves18.02-0.03-0.14%18.0018.13
2014-04-18Viernes18.02-0.01-0.04%17.9918.05
2014-04-21Lunes17.97-0.04-0.24%17.9518.09
2014-04-22Martes18.03+0.05+0.30%17.9518.06
2014-04-23Miércoles18.05+0.03+0.14%18.0018.14
2014-04-24Jueves18.11+0.06+0.33%18.0318.15
2014-04-25Viernes18.16+0.05+0.28%18.0918.21
2014-04-28Lunes18.18+0.01+0.07%18.1318.23
2014-04-29Martes18.10-0.08-0.44%18.0718.21
2014-04-30Miércoles18.14+0.04+0.23%18.0418.18
2014-05-01Jueves18.09-0.05-0.26%18.0718.17
2014-05-02Viernes18.05-0.04-0.21%17.9218.12
2014-05-05Lunes18.12+0.06+0.35%18.0318.12
2014-05-06Martes18.15+0.03+0.16%18.0718.18
2014-05-07Miércoles18.03-0.11-0.62%18.0218.17
2014-05-08Jueves17.92-0.11-0.62%17.9018.14
2014-05-09Viernes17.81-0.11-0.59%17.7917.94
2014-05-12Lunes17.82+0.01+0.03%17.7917.85
2014-05-13Martes17.69-0.13-0.74%17.6717.86
2014-05-14Miércoles17.69+0.0001+0.001%17.6517.76
2014-05-15Jueves17.77+0.08+0.44%17.6117.84
2014-05-16Viernes17.67-0.09-0.52%17.6517.81
2014-05-19Lunes17.68+0.01+0.06%17.6417.75
2014-05-20Martes17.69+0.005+0.03%17.6517.76
2014-05-21Miércoles17.69+0.005+0.03%17.6017.76
2014-05-22Jueves17.59-0.10-0.59%17.5717.70
2014-05-23Viernes17.53-0.06-0.34%17.5117.60
2014-05-26Lunes17.56+0.03+0.20%17.5017.57
2014-05-27Martes17.53-0.03-0.20%17.5117.61
2014-05-28Miércoles17.50-0.03-0.18%17.4717.58
2014-05-29Jueves17.47-0.03-0.18%17.4417.53
2014-05-30Viernes17.53+0.06+0.36%17.4617.56
2014-06-02Lunes17.56+0.03+0.17%17.4817.60
2014-06-03Martes17.63+0.08+0.43%17.5317.69
2014-06-04Miércoles17.57-0.06-0.35%17.5617.66
2014-06-05Jueves17.58+0.004+0.02%17.3817.61
2014-06-06Viernes17.64+0.06+0.35%17.4917.65
2014-06-09Lunes17.72+0.08+0.44%17.5717.72
2014-06-10Martes17.64-0.08-0.44%17.6117.72
2014-06-11Miércoles17.61-0.03-0.18%17.5917.71
2014-06-12Jueves17.59-0.02-0.10%17.5617.65
2014-06-13Viernes17.62+0.03+0.16%17.5817.68
2014-06-16Lunes17.71+0.09+0.52%17.5917.71
2014-06-17Martes17.77+0.06+0.31%17.6717.77
2014-06-18Miércoles17.65-0.12-0.67%17.6117.77
2014-06-19Jueves17.72+0.08+0.44%17.6317.73
2014-06-20Viernes17.66-0.06-0.33%17.6417.76
2014-06-23Lunes17.73+0.06+0.35%17.6217.73
2014-06-24Martes17.77+0.04+0.25%17.6817.79
2014-06-25Miércoles17.73-0.04-0.25%17.7117.81
2014-06-26Jueves17.72-0.01-0.04%17.6717.76
2014-06-27Viernes17.69-0.03-0.15%17.6817.76
2014-06-30Lunes17.76+0.06+0.36%17.6717.81
2014-07-01Martes17.71-0.05-0.28%17.6917.78
2014-07-02Miércoles17.75+0.05+0.27%17.6717.77
2014-07-03Jueves17.63-0.12-0.67%17.6217.78
2014-07-04Viernes17.64+0.01+0.04%17.6117.65
2014-07-07Lunes17.72+0.08+0.43%17.6117.73
2014-07-08Martes17.68-0.04-0.23%17.6417.73
2014-07-09Miércoles17.70+0.02+0.11%17.6617.72
2014-07-10Jueves17.68-0.02-0.08%17.6417.75
2014-07-11Viernes17.69+0.004+0.02%17.6517.70
2014-07-14Lunes17.64-0.04-0.24%17.6317.72
2014-07-15Martes17.57-0.07-0.40%17.5517.67
2014-07-16Miércoles17.47-0.10-0.59%17.4417.58
2014-07-17Jueves17.58+0.12+0.67%17.4617.60
2014-07-18Viernes17.51-0.07-0.42%17.4817.59
2014-07-21Lunes17.54+0.03+0.17%17.5017.56
2014-07-22Martes17.43-0.11-0.63%17.4117.56
2014-07-23Miércoles17.42-0.01-0.08%17.3917.44
2014-07-24Jueves17.45+0.03+0.20%17.3917.47
2014-07-25Viernes17.38-0.07-0.38%17.3717.46
2014-07-28Lunes17.48+0.09+0.55%17.3717.48
2014-07-29Martes17.52+0.04+0.25%17.4617.54
2014-07-30Miércoles17.62+0.10+0.56%17.5017.64
2014-07-31Jueves17.70+0.08+0.43%17.6017.73
2014-08-01Viernes17.70+0.01+0.04%17.6517.80
2014-08-04Lunes17.71+0.01+0.04%17.6717.74
2014-08-05Martes17.78+0.07+0.38%17.6417.79
2014-08-06Miércoles17.71-0.07-0.40%17.6817.80
2014-08-07Jueves17.75+0.04+0.23%17.6317.78
2014-08-08Viernes17.77+0.02+0.11%17.7117.84
2014-08-11Lunes17.64-0.13-0.70%17.6217.77
2014-08-12Martes17.56-0.08-0.46%17.5517.65
2014-08-13Miércoles17.56-0.01-0.04%17.5017.59
2014-08-14Jueves17.47-0.09-0.50%17.4617.58
2014-08-15Viernes17.52+0.05+0.28%17.4517.58
2014-08-18Lunes17.44-0.08-0.47%17.4217.52
2014-08-19Martes17.38-0.06-0.32%17.3617.45
2014-08-20Miércoles17.42+0.04+0.23%17.3317.42
2014-08-21Jueves17.41-0.01-0.05%17.3517.42
2014-08-22Viernes17.40-0.01-0.05%17.3517.44
2014-08-25Lunes17.35-0.05-0.30%17.3117.37
2014-08-26Martes17.25-0.10-0.58%17.2317.37
2014-08-27Miércoles17.26+0.01+0.08%17.2117.29
2014-08-28Jueves17.25-0.01-0.06%17.2217.31
2014-08-29Viernes17.19-0.06-0.37%17.1417.28
2014-09-01Lunes17.20+0.01+0.05%17.1617.22
2014-09-02Martes17.22+0.02+0.12%17.1717.26
2014-09-03Miércoles17.23+0.01+0.05%17.1817.23
2014-09-04Jueves17.02-0.21-1.20%16.9317.24
2014-09-05Viernes16.88-0.14-0.85%16.8717.04
2014-09-08Lunes16.94+0.07+0.41%16.8416.96
2014-09-09Martes17.08+0.14+0.80%16.9117.12
2014-09-10Miércoles17.04-0.04-0.22%17.0117.15
2014-09-11Jueves17.10+0.06+0.35%17.0117.12
2014-09-12Viernes17.18+0.08+0.48%17.0817.21
2014-09-15Lunes17.13-0.05-0.31%17.0517.20
2014-09-16Martes17.05-0.07-0.44%17.0317.15
2014-09-17Miércoles17.04-0.01-0.08%17.0017.10
2014-09-18Jueves17.10+0.06+0.38%17.0117.12
2014-09-19Viernes16.95-0.16-0.91%16.9417.13
2014-09-22Lunes17.06+0.11+0.67%16.9417.07
2014-09-23Martes17.11+0.05+0.27%17.0217.13
2014-09-24Miércoles16.97-0.14-0.81%16.9517.12
2014-09-25Jueves17.07+0.10+0.58%16.9017.09
2014-09-26Viernes17.06-0.01-0.07%17.0217.13
2014-09-29Lunes17.12+0.07+0.39%17.0217.20
2014-09-30Martes16.96-0.16-0.94%16.9217.13
2014-10-01Miércoles16.99+0.02+0.14%16.9017.01
2014-10-02Jueves16.95-0.03-0.19%16.9017.04
2014-10-03Viernes16.88-0.07-0.43%16.8316.96
2014-10-06Lunes16.95+0.07+0.43%16.7816.99
2014-10-07Martes17.07+0.12+0.70%16.8817.09
2014-10-08Miércoles16.98-0.09-0.52%16.9517.13
2014-10-09Jueves17.05+0.07+0.40%16.9417.06
2014-10-10Viernes17.03-0.03-0.15%16.9017.08
2014-10-13Lunes17.15+0.12+0.73%16.9717.16
2014-10-14Martes17.02-0.13-0.75%16.9417.17
2014-10-15Miércoles17.37+0.35+2.05%16.9817.43
2014-10-16Jueves17.37-0.001-0.01%17.2917.47
2014-10-17Viernes17.26-0.11-0.64%17.2217.38
2014-10-20Lunes17.32+0.06+0.37%17.2017.34
2014-10-21Martes17.22-0.11-0.61%17.1317.39
2014-10-22Miércoles17.15-0.07-0.40%17.1117.27
2014-10-23Jueves17.15+0.004+0.02%17.0717.17
2014-10-24Viernes17.18+0.03+0.16%17.1217.19
2014-10-27Lunes17.19+0.01+0.08%17.1417.28
2014-10-28Martes17.12-0.08-0.45%17.1017.25
2014-10-29Miércoles17.05-0.07-0.39%17.0117.15
2014-10-30Jueves16.95-0.10-0.57%16.9217.06
2014-10-31Viernes16.88-0.07-0.44%16.8216.96
2014-11-03Lunes16.99+0.11+0.63%16.7617.01
2014-11-04Martes17.01+0.02+0.12%16.9717.13
2014-11-05Miércoles16.95-0.06-0.34%16.9217.05
2014-11-06Jueves16.88-0.07-0.43%16.8217.03
2014-11-07Viernes16.86-0.01-0.07%16.8016.93
2014-11-10Lunes16.90+0.04+0.22%16.8216.92
2014-11-11Martes16.97+0.07+0.39%16.8616.99
2014-11-12Miércoles16.86-0.11-0.62%16.8517.00
2014-11-13Jueves16.97+0.11+0.65%16.8417.02
2014-11-14Viernes16.95-0.02-0.14%16.8516.99
2014-11-17Lunes16.92-0.03-0.18%16.8917.02
2014-11-18Martes17.00+0.08+0.45%16.9017.02
2014-11-19Miércoles17.10+0.10+0.60%16.9617.14
2014-11-20Jueves17.12+0.02+0.12%17.0217.13
2014-11-21Viernes16.88-0.24-1.41%16.8417.15
2014-11-24Lunes16.99+0.12+0.70%16.8217.00
2014-11-25Martes17.06+0.06+0.37%16.9217.06
2014-11-26Miércoles17.17+0.11+0.64%17.0217.21
2014-11-27Jueves17.16-0.01-0.05%17.1017.21
2014-11-28Viernes17.35+0.20+1.14%17.1317.38
2014-12-01Lunes17.45+0.10+0.56%17.3017.45
2014-12-02Martes17.46+0.01+0.06%17.3717.50
2014-12-03Miércoles17.36-0.10-0.58%17.3217.49
2014-12-04Jueves17.52+0.16+0.95%17.2917.57
2014-12-05Viernes17.64+0.12+0.67%17.4217.77
2014-12-08Lunes17.71+0.07+0.42%17.5617.81
2014-12-09Martes17.85+0.13+0.76%17.6917.88
2014-12-10Miércoles18.12+0.27+1.54%17.8118.13
2014-12-11Jueves18.34+0.22+1.19%18.0018.37
2014-12-12Viernes18.40+0.06+0.32%18.2518.59
2014-12-15Lunes18.36-0.04-0.23%18.2918.49
2014-12-16Martes18.45+0.10+0.53%18.2818.67
2014-12-17Miércoles17.98-0.48-2.59%17.8818.46
2014-12-18Jueves17.91-0.07-0.38%17.7518.04
2014-12-19Viernes17.86-0.05-0.28%17.8017.99
2014-12-22Lunes17.93+0.07+0.38%17.9217.93
2014-12-23Martes17.97+0.04+0.22%17.8318.01
2014-12-24Miércoles17.94-0.02-0.12%17.9118.06
2014-12-25Jueves17.99+0.04+0.24%17.9218.03
2014-12-26Viernes17.91-0.08-0.44%17.8518.00
2014-12-29Lunes17.95+0.04+0.25%17.8717.98
2014-12-30Martes17.91-0.04-0.23%17.8917.99
2014-12-31Miércoles17.84-0.07-0.38%17.8017.94