Valor del euro en México en 2014

Precio cierre $17.84
Precio promedio $17.67
Precio mínimo $16.76
Precio máximo $18.68

Al finalizar el 2014 el euro cotizó a 17.84 pesos mexicanos. El precio bajó 0.091 pesos (-0.51%) desde el inicio del año, cuando cotizaba a €17.93. El precio promedio fue de $17.67.

En el 2014:

  • El precio mínimo fue de $16.76 y se alcanzó el 3 de noviembre.
  • El precio máximo fue de $18.68 y se alcanzó el 24 de enero.
  • El día más bajista fue el 17 de diciembre, con una caída del 2.59%.
  • El día más alcista fue el 15 de octubre, con un alza del 2.05%.
  • El precio del euro subió 136 días y bajó 125 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 4 y el 12 de diciembre y entre el 28 de julio y el 5 de agosto.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso mexicano en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 17.93 +0.01 +0.08% 17.90 17.96
2014-01-02 Jueves 17.98 +0.05 +0.27% 17.83 18.02
2014-01-03 Viernes 17.81 -0.18 -0.99% 17.75 17.99
2014-01-06 Lunes 17.83 +0.03 +0.16% 17.77 17.89
2014-01-07 Martes 17.72 -0.11 -0.64% 17.68 17.90
2014-01-08 Miércoles 17.83 +0.11 +0.60% 17.67 17.86
2014-01-09 Jueves 17.81 -0.02 -0.12% 17.75 17.92
2014-01-10 Viernes 17.72 -0.09 -0.48% 17.70 17.87
2014-01-13 Lunes 17.89 +0.17 +0.94% 17.68 17.91
2014-01-14 Martes 17.91 +0.02 +0.11% 17.85 17.99
2014-01-15 Miércoles 17.95 +0.05 +0.26% 17.80 17.99
2014-01-16 Jueves 18.08 +0.13 +0.73% 17.93 18.14
2014-01-17 Viernes 17.94 -0.15 -0.81% 17.88 18.11
2014-01-20 Lunes 17.94 +0.005 +0.03% 17.88 17.99
2014-01-21 Martes 18.01 +0.07 +0.37% 17.91 18.07
2014-01-22 Miércoles 18.03 +0.02 +0.14% 17.94 18.11
2014-01-23 Jueves 18.35 +0.32 +1.79% 18.00 18.41
2014-01-24 Viernes 18.41 +0.05 +0.30% 18.29 18.68
2014-01-27 Lunes 18.27 -0.13 -0.72% 18.23 18.52
2014-01-28 Martes 18.12 -0.15 -0.85% 18.04 18.29
2014-01-29 Miércoles 18.31 +0.19 +1.03% 18.01 18.39
2014-01-30 Jueves 18.12 -0.19 -1.03% 18.01 18.33
2014-01-31 Viernes 18.01 -0.10 -0.58% 17.96 18.28
2014-02-03 Lunes 18.31 +0.30 +1.67% 17.95 18.34
2014-02-04 Martes 18.01 -0.30 -1.66% 17.99 18.33
2014-02-05 Miércoles 17.99 -0.02 -0.13% 17.92 18.14
2014-02-06 Jueves 18.04 +0.06 +0.31% 17.85 18.08
2014-02-07 Viernes 18.11 +0.07 +0.39% 17.99 18.24
2014-02-10 Lunes 18.19 +0.07 +0.39% 18.07 18.20
2014-02-11 Martes 18.12 -0.07 -0.37% 18.09 18.24
2014-02-12 Miércoles 18.11 -0.01 -0.04% 17.99 18.17
2014-02-13 Jueves 18.14 +0.03 +0.18% 18.10 18.32
2014-02-14 Viernes 18.13 -0.01 -0.07% 18.11 18.23
2014-02-17 Lunes 18.11 -0.02 -0.12% 18.06 18.17
2014-02-18 Martes 18.21 +0.10 +0.56% 18.08 18.23
2014-02-19 Miércoles 18.30 +0.09 +0.50% 18.19 18.33
2014-02-20 Jueves 18.22 -0.09 -0.47% 18.16 18.38
2014-02-21 Viernes 18.22 +0.004 +0.02% 18.18 18.27
2014-02-24 Lunes 18.22 -0.004 -0.02% 18.11 18.31
2014-02-25 Martes 18.18 -0.03 -0.17% 18.13 18.27
2014-02-26 Miércoles 18.25 +0.06 +0.35% 18.14 18.28
2014-02-27 Jueves 18.18 -0.07 -0.37% 18.15 18.29
2014-02-28 Viernes 18.28 +0.10 +0.55% 18.15 18.38
2014-03-03 Lunes 18.31 +0.03 +0.17% 18.22 18.37
2014-03-04 Martes 18.25 -0.06 -0.32% 18.20 18.32
2014-03-05 Miércoles 18.18 -0.07 -0.41% 18.16 18.26
2014-03-06 Jueves 18.23 +0.05 +0.27% 18.10 18.26
2014-03-07 Viernes 18.31 +0.08 +0.43% 18.17 18.36
2014-03-10 Lunes 18.34 +0.03 +0.17% 18.27 18.39
2014-03-11 Martes 18.41 +0.07 +0.36% 18.29 18.42
2014-03-12 Miércoles 18.41 +0.01 +0.04% 18.37 18.50
2014-03-13 Jueves 18.43 +0.02 +0.11% 18.35 18.49
2014-03-14 Viernes 18.38 -0.05 -0.30% 18.35 18.48
2014-03-17 Lunes 18.32 -0.06 -0.35% 18.29 18.41
2014-03-18 Martes 18.33 +0.02 +0.08% 18.28 18.38
2014-03-19 Miércoles 18.38 +0.05 +0.26% 18.28 18.38
2014-03-20 Jueves 18.27 -0.11 -0.59% 18.23 18.41
2014-03-21 Viernes 18.25 -0.02 -0.13% 18.21 18.31
2014-03-24 Lunes 18.24 -0.01 -0.05% 18.14 18.29
2014-03-25 Martes 18.13 -0.10 -0.57% 18.05 18.26
2014-03-26 Miércoles 18.09 -0.04 -0.21% 18.04 18.14
2014-03-27 Jueves 17.98 -0.11 -0.63% 17.95 18.13
2014-03-28 Viernes 17.98 -0.0001 -0.001% 17.92 18.02
2014-03-31 Lunes 17.98 +0.002 +0.01% 17.94 18.03
2014-04-01 Martes 18.00 +0.02 +0.11% 17.95 18.06
2014-04-02 Miércoles 18.02 +0.02 +0.11% 17.98 18.05
2014-04-03 Jueves 18.00 -0.02 -0.14% 17.97 18.11
2014-04-04 Viernes 17.82 -0.18 -0.99% 17.77 18.02
2014-04-07 Lunes 17.87 +0.06 +0.32% 17.80 17.94
2014-04-08 Martes 18.01 +0.13 +0.73% 17.81 18.02
2014-04-09 Miércoles 17.98 -0.02 -0.12% 17.95 18.07
2014-04-10 Jueves 18.14 +0.16 +0.87% 17.95 18.15
2014-04-11 Viernes 18.11 -0.03 -0.18% 18.08 18.21
2014-04-14 Lunes 18.00 -0.11 -0.61% 17.97 18.15
2014-04-15 Martes 18.09 +0.09 +0.51% 17.97 18.14
2014-04-16 Miércoles 18.05 -0.04 -0.23% 18.00 18.12
2014-04-17 Jueves 18.02 -0.03 -0.14% 18.00 18.13
2014-04-18 Viernes 18.02 -0.01 -0.04% 17.99 18.05
2014-04-21 Lunes 17.97 -0.04 -0.24% 17.95 18.09
2014-04-22 Martes 18.03 +0.05 +0.30% 17.95 18.06
2014-04-23 Miércoles 18.05 +0.03 +0.14% 18.00 18.14
2014-04-24 Jueves 18.11 +0.06 +0.33% 18.03 18.15
2014-04-25 Viernes 18.16 +0.05 +0.28% 18.09 18.21
2014-04-28 Lunes 18.18 +0.01 +0.07% 18.13 18.23
2014-04-29 Martes 18.10 -0.08 -0.44% 18.07 18.21
2014-04-30 Miércoles 18.14 +0.04 +0.23% 18.04 18.18
2014-05-01 Jueves 18.09 -0.05 -0.26% 18.07 18.17
2014-05-02 Viernes 18.05 -0.04 -0.21% 17.92 18.12
2014-05-05 Lunes 18.12 +0.06 +0.35% 18.03 18.12
2014-05-06 Martes 18.15 +0.03 +0.16% 18.07 18.18
2014-05-07 Miércoles 18.03 -0.11 -0.62% 18.02 18.17
2014-05-08 Jueves 17.92 -0.11 -0.62% 17.90 18.14
2014-05-09 Viernes 17.81 -0.11 -0.59% 17.79 17.94
2014-05-12 Lunes 17.82 +0.01 +0.03% 17.79 17.85
2014-05-13 Martes 17.69 -0.13 -0.74% 17.67 17.86
2014-05-14 Miércoles 17.69 +0.0001 +0.001% 17.65 17.76
2014-05-15 Jueves 17.77 +0.08 +0.44% 17.61 17.84
2014-05-16 Viernes 17.67 -0.09 -0.52% 17.65 17.81
2014-05-19 Lunes 17.68 +0.01 +0.06% 17.64 17.75
2014-05-20 Martes 17.69 +0.005 +0.03% 17.65 17.76
2014-05-21 Miércoles 17.69 +0.005 +0.03% 17.60 17.76
2014-05-22 Jueves 17.59 -0.10 -0.59% 17.57 17.70
2014-05-23 Viernes 17.53 -0.06 -0.34% 17.51 17.60
2014-05-26 Lunes 17.56 +0.03 +0.20% 17.50 17.57
2014-05-27 Martes 17.53 -0.03 -0.20% 17.51 17.61
2014-05-28 Miércoles 17.50 -0.03 -0.18% 17.47 17.58
2014-05-29 Jueves 17.47 -0.03 -0.18% 17.44 17.53
2014-05-30 Viernes 17.53 +0.06 +0.36% 17.46 17.56
2014-06-02 Lunes 17.56 +0.03 +0.17% 17.48 17.60
2014-06-03 Martes 17.63 +0.08 +0.43% 17.53 17.69
2014-06-04 Miércoles 17.57 -0.06 -0.35% 17.56 17.66
2014-06-05 Jueves 17.58 +0.004 +0.02% 17.38 17.61
2014-06-06 Viernes 17.64 +0.06 +0.35% 17.49 17.65
2014-06-09 Lunes 17.72 +0.08 +0.44% 17.57 17.72
2014-06-10 Martes 17.64 -0.08 -0.44% 17.61 17.72
2014-06-11 Miércoles 17.61 -0.03 -0.18% 17.59 17.71
2014-06-12 Jueves 17.59 -0.02 -0.10% 17.56 17.65
2014-06-13 Viernes 17.62 +0.03 +0.16% 17.58 17.68
2014-06-16 Lunes 17.71 +0.09 +0.52% 17.59 17.71
2014-06-17 Martes 17.77 +0.06 +0.31% 17.67 17.77
2014-06-18 Miércoles 17.65 -0.12 -0.67% 17.61 17.77
2014-06-19 Jueves 17.72 +0.08 +0.44% 17.63 17.73
2014-06-20 Viernes 17.66 -0.06 -0.33% 17.64 17.76
2014-06-23 Lunes 17.73 +0.06 +0.35% 17.62 17.73
2014-06-24 Martes 17.77 +0.04 +0.25% 17.68 17.79
2014-06-25 Miércoles 17.73 -0.04 -0.25% 17.71 17.81
2014-06-26 Jueves 17.72 -0.01 -0.04% 17.67 17.76
2014-06-27 Viernes 17.69 -0.03 -0.15% 17.68 17.76
2014-06-30 Lunes 17.76 +0.06 +0.36% 17.67 17.81
2014-07-01 Martes 17.71 -0.05 -0.28% 17.69 17.78
2014-07-02 Miércoles 17.75 +0.05 +0.27% 17.67 17.77
2014-07-03 Jueves 17.63 -0.12 -0.67% 17.62 17.78
2014-07-04 Viernes 17.64 +0.01 +0.04% 17.61 17.65
2014-07-07 Lunes 17.72 +0.08 +0.43% 17.61 17.73
2014-07-08 Martes 17.68 -0.04 -0.23% 17.64 17.73
2014-07-09 Miércoles 17.70 +0.02 +0.11% 17.66 17.72
2014-07-10 Jueves 17.68 -0.02 -0.08% 17.64 17.75
2014-07-11 Viernes 17.69 +0.004 +0.02% 17.65 17.70
2014-07-14 Lunes 17.64 -0.04 -0.24% 17.63 17.72
2014-07-15 Martes 17.57 -0.07 -0.40% 17.55 17.67
2014-07-16 Miércoles 17.47 -0.10 -0.59% 17.44 17.58
2014-07-17 Jueves 17.58 +0.12 +0.67% 17.46 17.60
2014-07-18 Viernes 17.51 -0.07 -0.42% 17.48 17.59
2014-07-21 Lunes 17.54 +0.03 +0.17% 17.50 17.56
2014-07-22 Martes 17.43 -0.11 -0.63% 17.41 17.56
2014-07-23 Miércoles 17.42 -0.01 -0.08% 17.39 17.44
2014-07-24 Jueves 17.45 +0.03 +0.20% 17.39 17.47
2014-07-25 Viernes 17.38 -0.07 -0.38% 17.37 17.46
2014-07-28 Lunes 17.48 +0.09 +0.55% 17.37 17.48
2014-07-29 Martes 17.52 +0.04 +0.25% 17.46 17.54
2014-07-30 Miércoles 17.62 +0.10 +0.56% 17.50 17.64
2014-07-31 Jueves 17.70 +0.08 +0.43% 17.60 17.73
2014-08-01 Viernes 17.70 +0.01 +0.04% 17.65 17.80
2014-08-04 Lunes 17.71 +0.01 +0.04% 17.67 17.74
2014-08-05 Martes 17.78 +0.07 +0.38% 17.64 17.79
2014-08-06 Miércoles 17.71 -0.07 -0.40% 17.68 17.80
2014-08-07 Jueves 17.75 +0.04 +0.23% 17.63 17.78
2014-08-08 Viernes 17.77 +0.02 +0.11% 17.71 17.84
2014-08-11 Lunes 17.64 -0.13 -0.70% 17.62 17.77
2014-08-12 Martes 17.56 -0.08 -0.46% 17.55 17.65
2014-08-13 Miércoles 17.56 -0.01 -0.04% 17.50 17.59
2014-08-14 Jueves 17.47 -0.09 -0.50% 17.46 17.58
2014-08-15 Viernes 17.52 +0.05 +0.28% 17.45 17.58
2014-08-18 Lunes 17.44 -0.08 -0.47% 17.42 17.52
2014-08-19 Martes 17.38 -0.06 -0.32% 17.36 17.45
2014-08-20 Miércoles 17.42 +0.04 +0.23% 17.33 17.42
2014-08-21 Jueves 17.41 -0.01 -0.05% 17.35 17.42
2014-08-22 Viernes 17.40 -0.01 -0.05% 17.35 17.44
2014-08-25 Lunes 17.35 -0.05 -0.30% 17.31 17.37
2014-08-26 Martes 17.25 -0.10 -0.58% 17.23 17.37
2014-08-27 Miércoles 17.26 +0.01 +0.08% 17.21 17.29
2014-08-28 Jueves 17.25 -0.01 -0.06% 17.22 17.31
2014-08-29 Viernes 17.19 -0.06 -0.37% 17.14 17.28
2014-09-01 Lunes 17.20 +0.01 +0.05% 17.16 17.22
2014-09-02 Martes 17.22 +0.02 +0.12% 17.17 17.26
2014-09-03 Miércoles 17.23 +0.01 +0.05% 17.18 17.23
2014-09-04 Jueves 17.02 -0.21 -1.20% 16.93 17.24
2014-09-05 Viernes 16.88 -0.14 -0.85% 16.87 17.04
2014-09-08 Lunes 16.94 +0.07 +0.41% 16.84 16.96
2014-09-09 Martes 17.08 +0.14 +0.80% 16.91 17.12
2014-09-10 Miércoles 17.04 -0.04 -0.22% 17.01 17.15
2014-09-11 Jueves 17.10 +0.06 +0.35% 17.01 17.12
2014-09-12 Viernes 17.18 +0.08 +0.48% 17.08 17.21
2014-09-15 Lunes 17.13 -0.05 -0.31% 17.05 17.20
2014-09-16 Martes 17.05 -0.07 -0.44% 17.03 17.15
2014-09-17 Miércoles 17.04 -0.01 -0.08% 17.00 17.10
2014-09-18 Jueves 17.10 +0.06 +0.38% 17.01 17.12
2014-09-19 Viernes 16.95 -0.16 -0.91% 16.94 17.13
2014-09-22 Lunes 17.06 +0.11 +0.67% 16.94 17.07
2014-09-23 Martes 17.11 +0.05 +0.27% 17.02 17.13
2014-09-24 Miércoles 16.97 -0.14 -0.81% 16.95 17.12
2014-09-25 Jueves 17.07 +0.10 +0.58% 16.90 17.09
2014-09-26 Viernes 17.06 -0.01 -0.07% 17.02 17.13
2014-09-29 Lunes 17.12 +0.07 +0.39% 17.02 17.20
2014-09-30 Martes 16.96 -0.16 -0.94% 16.92 17.13
2014-10-01 Miércoles 16.99 +0.02 +0.14% 16.90 17.01
2014-10-02 Jueves 16.95 -0.03 -0.19% 16.90 17.04
2014-10-03 Viernes 16.88 -0.07 -0.43% 16.83 16.96
2014-10-06 Lunes 16.95 +0.07 +0.43% 16.78 16.99
2014-10-07 Martes 17.07 +0.12 +0.70% 16.88 17.09
2014-10-08 Miércoles 16.98 -0.09 -0.52% 16.95 17.13
2014-10-09 Jueves 17.05 +0.07 +0.40% 16.94 17.06
2014-10-10 Viernes 17.03 -0.03 -0.15% 16.90 17.08
2014-10-13 Lunes 17.15 +0.12 +0.73% 16.97 17.16
2014-10-14 Martes 17.02 -0.13 -0.75% 16.94 17.17
2014-10-15 Miércoles 17.37 +0.35 +2.05% 16.98 17.43
2014-10-16 Jueves 17.37 -0.001 -0.01% 17.29 17.47
2014-10-17 Viernes 17.26 -0.11 -0.64% 17.22 17.38
2014-10-20 Lunes 17.32 +0.06 +0.37% 17.20 17.34
2014-10-21 Martes 17.22 -0.11 -0.61% 17.13 17.39
2014-10-22 Miércoles 17.15 -0.07 -0.40% 17.11 17.27
2014-10-23 Jueves 17.15 +0.004 +0.02% 17.07 17.17
2014-10-24 Viernes 17.18 +0.03 +0.16% 17.12 17.19
2014-10-27 Lunes 17.19 +0.01 +0.08% 17.14 17.28
2014-10-28 Martes 17.12 -0.08 -0.45% 17.10 17.25
2014-10-29 Miércoles 17.05 -0.07 -0.39% 17.01 17.15
2014-10-30 Jueves 16.95 -0.10 -0.57% 16.92 17.06
2014-10-31 Viernes 16.88 -0.07 -0.44% 16.82 16.96
2014-11-03 Lunes 16.99 +0.11 +0.63% 16.76 17.01
2014-11-04 Martes 17.01 +0.02 +0.12% 16.97 17.13
2014-11-05 Miércoles 16.95 -0.06 -0.34% 16.92 17.05
2014-11-06 Jueves 16.88 -0.07 -0.43% 16.82 17.03
2014-11-07 Viernes 16.86 -0.01 -0.07% 16.80 16.93
2014-11-10 Lunes 16.90 +0.04 +0.22% 16.82 16.92
2014-11-11 Martes 16.97 +0.07 +0.39% 16.86 16.99
2014-11-12 Miércoles 16.86 -0.11 -0.62% 16.85 17.00
2014-11-13 Jueves 16.97 +0.11 +0.65% 16.84 17.02
2014-11-14 Viernes 16.95 -0.02 -0.14% 16.85 16.99
2014-11-17 Lunes 16.92 -0.03 -0.18% 16.89 17.02
2014-11-18 Martes 17.00 +0.08 +0.45% 16.90 17.02
2014-11-19 Miércoles 17.10 +0.10 +0.60% 16.96 17.14
2014-11-20 Jueves 17.12 +0.02 +0.12% 17.02 17.13
2014-11-21 Viernes 16.88 -0.24 -1.41% 16.84 17.15
2014-11-24 Lunes 16.99 +0.12 +0.70% 16.82 17.00
2014-11-25 Martes 17.06 +0.06 +0.37% 16.92 17.06
2014-11-26 Miércoles 17.17 +0.11 +0.64% 17.02 17.21
2014-11-27 Jueves 17.16 -0.01 -0.05% 17.10 17.21
2014-11-28 Viernes 17.35 +0.20 +1.14% 17.13 17.38
2014-12-01 Lunes 17.45 +0.10 +0.56% 17.30 17.45
2014-12-02 Martes 17.46 +0.01 +0.06% 17.37 17.50
2014-12-03 Miércoles 17.36 -0.10 -0.58% 17.32 17.49
2014-12-04 Jueves 17.52 +0.16 +0.95% 17.29 17.57
2014-12-05 Viernes 17.64 +0.12 +0.67% 17.42 17.77
2014-12-08 Lunes 17.71 +0.07 +0.42% 17.56 17.81
2014-12-09 Martes 17.85 +0.13 +0.76% 17.69 17.88
2014-12-10 Miércoles 18.12 +0.27 +1.54% 17.81 18.13
2014-12-11 Jueves 18.34 +0.22 +1.19% 18.00 18.37
2014-12-12 Viernes 18.40 +0.06 +0.32% 18.25 18.59
2014-12-15 Lunes 18.36 -0.04 -0.23% 18.29 18.49
2014-12-16 Martes 18.45 +0.10 +0.53% 18.28 18.67
2014-12-17 Miércoles 17.98 -0.48 -2.59% 17.88 18.46
2014-12-18 Jueves 17.91 -0.07 -0.38% 17.75 18.04
2014-12-19 Viernes 17.86 -0.05 -0.28% 17.80 17.99
2014-12-22 Lunes 17.93 +0.07 +0.38% 17.92 17.93
2014-12-23 Martes 17.97 +0.04 +0.22% 17.83 18.01
2014-12-24 Miércoles 17.94 -0.02 -0.12% 17.91 18.06
2014-12-25 Jueves 17.99 +0.04 +0.24% 17.92 18.03
2014-12-26 Viernes 17.91 -0.08 -0.44% 17.85 18.00
2014-12-29 Lunes 17.95 +0.04 +0.25% 17.87 17.98
2014-12-30 Martes 17.91 -0.04 -0.23% 17.89 17.99
2014-12-31 Miércoles 17.84 -0.07 -0.38% 17.80 17.94