Valor del euro en México en 2015

Al finalizar el 2015 el euro cotizó a 18.66 pesos mexicanos. El precio subió 0.801 pesos (+4.48%) desde el inicio del año, cuando cotizaba a €17.86. El precio promedio fue de $17.62.

En el 2015:

  • El precio mínimo fue de $16 y se alcanzó el 10 de abril.
  • El precio máximo fue de $20.18 y se alcanzó el 24 de agosto.
  • El día más bajista fue el 22 de octubre, con una caída del 3.1%.
  • El día más alcista fue el 3 de diciembre, con un alza del 3.94%.
  • El precio del euro subió 128 días y bajó 133 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 9 y el 20 de abril, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso mexicano en 2015.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2015-01-01 Jueves 17.86 +0.01 +0.08% 17.83 17.86
2015-01-02 Viernes 17.80 -0.05 -0.30% 17.76 17.92
2015-01-05 Lunes 17.83 +0.03 +0.15% 17.61 17.89
2015-01-06 Martes 17.71 -0.12 -0.68% 17.65 17.89
2015-01-07 Miércoles 17.42 -0.29 -1.64% 17.40 17.72
2015-01-08 Jueves 17.30 -0.12 -0.71% 17.23 17.43
2015-01-09 Viernes 17.29 -0.01 -0.03% 17.14 17.39
2015-01-12 Lunes 17.34 +0.05 +0.26% 17.23 17.37
2015-01-13 Martes 17.20 -0.13 -0.76% 17.13 17.38
2015-01-14 Miércoles 17.08 -0.13 -0.74% 17.06 17.35
2015-01-15 Jueves 17.05 -0.03 -0.15% 16.80 17.10
2015-01-16 Viernes 16.84 -0.21 -1.22% 16.77 17.12
2015-01-19 Lunes 16.97 +0.12 +0.73% 16.81 17.07
2015-01-20 Martes 16.93 -0.03 -0.19% 16.87 17.04
2015-01-21 Miércoles 17.13 +0.20 +1.16% 16.89 17.14
2015-01-22 Jueves 16.63 -0.50 -2.92% 16.58 17.17
2015-01-23 Viernes 16.42 -0.21 -1.25% 16.32 16.65
2015-01-26 Lunes 16.38 -0.04 -0.27% 16.27 16.53
2015-01-27 Martes 16.64 +0.26 +1.58% 16.37 16.66
2015-01-28 Miércoles 16.66 +0.02 +0.11% 16.55 16.71
2015-01-29 Jueves 16.76 +0.10 +0.60% 16.58 16.85
2015-01-30 Viernes 16.92 +0.16 +0.98% 16.71 17.06
2015-02-02 Lunes 16.86 -0.06 -0.34% 16.83 16.98
2015-02-03 Martes 16.82 -0.04 -0.23% 16.73 16.96
2015-02-04 Miércoles 16.90 +0.07 +0.44% 16.76 16.98
2015-02-05 Jueves 16.97 +0.08 +0.46% 16.82 17.00
2015-02-06 Viernes 16.80 -0.17 -1.02% 16.79 16.99
2015-02-09 Lunes 16.80 -0.003 -0.02% 16.69 16.87
2015-02-10 Martes 16.93 +0.13 +0.80% 16.72 16.98
2015-02-11 Miércoles 17.08 +0.15 +0.89% 16.88 17.12
2015-02-12 Jueves 17.01 -0.07 -0.40% 16.96 17.12
2015-02-13 Viernes 16.95 -0.07 -0.39% 16.93 17.12
2015-02-16 Lunes 16.95 -0.001 -0.01% 16.89 17.04
2015-02-17 Martes 17.02 +0.08 +0.44% 16.87 17.03
2015-02-18 Miércoles 16.94 -0.08 -0.48% 16.84 17.06
2015-02-19 Jueves 17.05 +0.11 +0.66% 16.92 17.08
2015-02-20 Viernes 17.10 +0.05 +0.30% 16.92 17.19
2015-02-23 Lunes 17.10 -0.004 -0.03% 17.04 17.16
2015-02-24 Martes 16.91 -0.19 -1.10% 16.86 17.13
2015-02-25 Miércoles 16.96 +0.05 +0.30% 16.87 16.99
2015-02-26 Jueves 16.79 -0.17 -1.00% 16.71 17.01
2015-02-27 Viernes 16.74 -0.05 -0.33% 16.68 16.89
2015-03-02 Lunes 16.79 +0.06 +0.33% 16.67 16.83
2015-03-03 Martes 16.76 -0.04 -0.21% 16.72 16.82
2015-03-04 Miércoles 16.68 -0.08 -0.47% 16.61 16.80
2015-03-05 Jueves 16.76 +0.08 +0.49% 16.59 16.81
2015-03-06 Viernes 16.81 +0.05 +0.28% 16.52 16.85
2015-03-09 Lunes 16.79 -0.01 -0.08% 16.72 16.86
2015-03-10 Martes 16.72 -0.08 -0.46% 16.64 16.80
2015-03-11 Miércoles 16.34 -0.37 -2.24% 16.26 16.74
2015-03-12 Jueves 16.37 +0.03 +0.16% 16.26 16.45
2015-03-13 Viernes 16.25 -0.12 -0.71% 16.23 16.47
2015-03-16 Lunes 16.29 +0.04 +0.26% 16.20 16.38
2015-03-17 Martes 16.29 -0.003 -0.02% 16.25 16.42
2015-03-18 Miércoles 16.40 +0.11 +0.67% 16.27 16.56
2015-03-19 Jueves 16.29 -0.11 -0.70% 16.18 16.50
2015-03-20 Viernes 16.29 +0.01 +0.04% 16.19 16.34
2015-03-23 Lunes 16.34 +0.05 +0.31% 16.20 16.39
2015-03-24 Martes 16.33 -0.02 -0.11% 16.26 16.41
2015-03-25 Miércoles 16.45 +0.12 +0.75% 16.29 16.47
2015-03-26 Jueves 16.48 +0.03 +0.18% 16.36 16.57
2015-03-27 Viernes 16.59 +0.11 +0.67% 16.37 16.61
2015-03-30 Lunes 16.53 -0.06 -0.33% 16.46 16.60
2015-03-31 Martes 16.38 -0.16 -0.94% 16.33 16.55
2015-04-01 Miércoles 16.31 -0.07 -0.43% 16.25 16.46
2015-04-02 Jueves 16.33 +0.02 +0.12% 16.27 16.41
2015-04-03 Viernes 16.26 -0.07 -0.41% 16.23 16.53
2015-04-06 Lunes 16.30 +0.04 +0.22% 16.25 16.36
2015-04-07 Martes 16.15 -0.15 -0.91% 16.11 16.32
2015-04-08 Miércoles 16.07 -0.07 -0.46% 16.05 16.21
2015-04-09 Jueves 16.08 +0.01 +0.07% 16.00 16.13
2015-04-10 Viernes 16.15 +0.06 +0.39% 16.00 16.16
2015-04-13 Lunes 16.25 +0.11 +0.66% 16.11 16.29
2015-04-14 Martes 16.26 +0.01 +0.04% 16.18 16.30
2015-04-15 Miércoles 16.31 +0.05 +0.34% 16.19 16.36
2015-04-16 Jueves 16.33 +0.01 +0.07% 16.22 16.40
2015-04-17 Viernes 16.57 +0.24 +1.47% 16.29 16.60
2015-04-20 Lunes 16.59 +0.03 +0.17% 16.42 16.61
2015-04-21 Martes 16.57 -0.02 -0.14% 16.47 16.63
2015-04-22 Miércoles 16.56 -0.01 -0.04% 16.52 16.61
2015-04-23 Jueves 16.62 +0.06 +0.36% 16.48 16.64
2015-04-24 Viernes 16.73 +0.11 +0.66% 16.57 16.77
2015-04-27 Lunes 16.72 -0.02 -0.10% 16.64 16.75
2015-04-28 Martes 16.75 +0.04 +0.22% 16.66 16.78
2015-04-29 Miércoles 16.94 +0.19 +1.13% 16.73 16.97
2015-04-30 Jueves 17.23 +0.29 +1.69% 16.89 17.30
2015-05-01 Viernes 17.45 +0.22 +1.29% 17.19 17.47
2015-05-04 Lunes 17.23 -0.22 -1.29% 17.18 17.46
2015-05-05 Martes 17.16 -0.06 -0.38% 17.08 17.25
2015-05-06 Miércoles 17.44 +0.28 +1.60% 17.14 17.45
2015-05-07 Jueves 17.26 -0.18 -1.02% 17.20 17.55
2015-05-08 Viernes 16.94 -0.32 -1.85% 16.92 17.28
2015-05-11 Lunes 17.13 +0.20 +1.15% 16.86 17.14
2015-05-12 Martes 17.21 +0.07 +0.42% 17.07 17.34
2015-05-13 Miércoles 17.34 +0.13 +0.76% 17.09 17.36
2015-05-14 Jueves 17.23 -0.11 -0.61% 17.14 17.44
2015-05-15 Viernes 17.18 -0.05 -0.27% 17.12 17.25
2015-05-18 Lunes 17.10 -0.08 -0.47% 17.08 17.20
2015-05-19 Martes 16.93 -0.18 -1.03% 16.84 17.11
2015-05-20 Miércoles 16.85 -0.08 -0.46% 16.82 16.96
2015-05-21 Jueves 16.92 +0.07 +0.41% 16.82 16.98
2015-05-22 Viernes 16.81 -0.10 -0.61% 16.79 17.05
2015-05-25 Lunes 16.75 -0.07 -0.39% 16.72 16.81
2015-05-26 Martes 16.63 -0.12 -0.69% 16.61 16.75
2015-05-27 Miércoles 16.67 +0.03 +0.20% 16.60 16.75
2015-05-28 Jueves 16.77 +0.10 +0.61% 16.64 16.81
2015-05-29 Viernes 16.90 +0.13 +0.77% 16.75 16.93
2015-06-01 Lunes 16.92 +0.02 +0.13% 16.78 16.97
2015-06-02 Martes 17.21 +0.29 +1.74% 16.89 17.26
2015-06-03 Miércoles 17.49 +0.28 +1.61% 17.16 17.51
2015-06-04 Jueves 17.46 -0.03 -0.17% 17.44 17.71
2015-06-05 Viernes 17.46 -0.004 -0.02% 17.32 17.56
2015-06-08 Lunes 17.65 +0.19 +1.09% 17.40 17.68
2015-06-09 Martes 17.58 -0.07 -0.40% 17.47 17.71
2015-06-10 Miércoles 17.48 -0.10 -0.57% 17.40 17.64
2015-06-11 Jueves 17.28 -0.20 -1.13% 17.27 17.52
2015-06-12 Viernes 17.36 +0.08 +0.45% 17.17 17.41
2015-06-15 Lunes 17.42 +0.06 +0.33% 17.24 17.45
2015-06-16 Martes 17.31 -0.10 -0.60% 17.27 17.49
2015-06-17 Miércoles 17.30 -0.01 -0.07% 17.25 17.41
2015-06-18 Jueves 17.43 +0.13 +0.75% 17.27 17.48
2015-06-19 Viernes 17.42 -0.01 -0.03% 17.28 17.46
2015-06-22 Lunes 17.40 -0.02 -0.14% 17.34 17.49
2015-06-23 Martes 17.20 -0.20 -1.13% 17.16 17.42
2015-06-24 Miércoles 17.37 +0.17 +0.96% 17.17 17.38
2015-06-25 Jueves 17.35 -0.02 -0.12% 17.27 17.40
2015-06-26 Viernes 17.37 +0.02 +0.13% 17.31 17.44
2015-06-29 Lunes 17.63 +0.26 +1.49% 17.10 17.68
2015-06-30 Martes 17.53 -0.10 -0.56% 17.44 17.64
2015-07-01 Miércoles 17.44 -0.08 -0.48% 17.42 17.55
2015-07-02 Jueves 17.36 -0.08 -0.48% 17.33 17.58
2015-07-03 Viernes 17.48 +0.12 +0.71% 17.34 17.51
2015-07-06 Lunes 17.37 -0.11 -0.63% 17.26 17.50
2015-07-07 Martes 17.39 +0.01 +0.08% 17.26 17.41
2015-07-08 Miércoles 17.56 +0.17 +0.99% 17.35 17.57
2015-07-09 Jueves 17.46 -0.10 -0.57% 17.35 17.58
2015-07-10 Viernes 17.54 +0.09 +0.50% 17.39 17.60
2015-07-13 Lunes 17.28 -0.27 -1.52% 17.26 17.60
2015-07-14 Martes 17.25 -0.03 -0.16% 17.21 17.39
2015-07-15 Miércoles 17.28 +0.03 +0.17% 17.19 17.31
2015-07-16 Jueves 17.22 -0.06 -0.35% 17.13 17.32
2015-07-17 Viernes 17.25 +0.03 +0.17% 17.18 17.30
2015-07-20 Lunes 17.33 +0.08 +0.48% 17.23 17.39
2015-07-21 Martes 17.50 +0.17 +1.00% 17.29 17.52
2015-07-22 Miércoles 17.60 +0.09 +0.53% 17.48 17.62
2015-07-23 Jueves 17.81 +0.21 +1.20% 17.58 17.84
2015-07-24 Viernes 17.87 +0.06 +0.34% 17.72 17.88
2015-07-27 Lunes 18.07 +0.20 +1.13% 17.81 18.11
2015-07-28 Martes 18.00 -0.07 -0.41% 17.88 18.08
2015-07-29 Miércoles 17.90 -0.10 -0.57% 17.82 18.05
2015-07-30 Jueves 17.79 -0.11 -0.61% 17.68 18.01
2015-07-31 Viernes 17.70 -0.08 -0.47% 17.65 17.88
2015-08-03 Lunes 17.72 +0.02 +0.09% 17.63 17.75
2015-08-04 Martes 17.73 +0.02 +0.09% 17.64 17.77
2015-08-05 Miércoles 17.86 +0.13 +0.71% 17.66 17.89
2015-08-06 Jueves 17.83 -0.03 -0.14% 17.78 17.90
2015-08-07 Viernes 17.72 -0.12 -0.65% 17.55 17.86
2015-08-10 Lunes 17.81 +0.09 +0.52% 17.69 17.82
2015-08-11 Martes 18.01 +0.20 +1.13% 17.79 18.10
2015-08-12 Miércoles 18.17 +0.15 +0.85% 17.98 18.31
2015-08-13 Jueves 18.29 +0.12 +0.67% 18.02 18.31
2015-08-14 Viernes 18.18 -0.10 -0.56% 18.15 18.35
2015-08-17 Lunes 18.20 +0.01 +0.08% 18.13 18.31
2015-08-18 Martes 18.07 -0.12 -0.68% 18.06 18.27
2015-08-19 Miércoles 18.48 +0.40 +2.24% 18.06 18.50
2015-08-20 Jueves 18.89 +0.41 +2.21% 18.44 18.91
2015-08-21 Viernes 19.35 +0.46 +2.43% 18.85 19.35
2015-08-24 Lunes 19.99 +0.65 +3.34% 19.29 20.18
2015-08-25 Martes 19.82 -0.17 -0.87% 19.30 20.00
2015-08-26 Miércoles 19.24 -0.58 -2.91% 19.21 19.98
2015-08-27 Jueves 18.98 -0.26 -1.36% 18.85 19.35
2015-08-28 Viernes 18.73 -0.25 -1.33% 18.68 19.16
2015-08-31 Lunes 18.79 +0.06 +0.31% 18.69 19.01
2015-09-01 Martes 19.20 +0.41 +2.20% 18.74 19.22
2015-09-02 Miércoles 18.89 -0.31 -1.61% 18.85 19.22
2015-09-03 Jueves 18.69 -0.20 -1.06% 18.57 19.02
2015-09-04 Viernes 18.89 +0.20 +1.09% 18.62 18.93
2015-09-07 Lunes 18.98 +0.08 +0.44% 18.80 19.02
2015-09-08 Martes 18.84 -0.13 -0.70% 18.70 19.05
2015-09-09 Miércoles 18.85 +0.01 +0.04% 18.61 18.88
2015-09-10 Jueves 18.92 +0.07 +0.38% 18.81 19.10
2015-09-11 Viernes 19.09 +0.17 +0.90% 18.83 19.13
2015-09-14 Lunes 18.97 -0.13 -0.66% 18.94 19.13
2015-09-15 Martes 18.80 -0.16 -0.86% 18.79 18.99
2015-09-16 Miércoles 18.69 -0.12 -0.63% 18.66 18.85
2015-09-17 Jueves 18.98 +0.30 +1.60% 18.64 19.01
2015-09-18 Viernes 18.83 -0.16 -0.83% 18.74 19.00
2015-09-21 Lunes 18.65 -0.18 -0.97% 18.63 18.85
2015-09-22 Martes 18.78 +0.14 +0.73% 18.57 18.84
2015-09-23 Miércoles 19.15 +0.37 +1.95% 18.74 19.22
2015-09-24 Jueves 18.95 -0.20 -1.05% 18.84 19.53
2015-09-25 Viernes 19.00 +0.05 +0.29% 18.62 19.07
2015-09-28 Lunes 19.20 +0.20 +1.06% 18.88 19.24
2015-09-29 Martes 19.15 -0.05 -0.25% 19.00 19.35
2015-09-30 Miércoles 18.91 -0.24 -1.26% 18.82 19.18
2015-10-01 Jueves 18.94 +0.03 +0.18% 18.72 18.96
2015-10-02 Viernes 18.79 -0.16 -0.83% 18.75 19.23
2015-10-05 Lunes 18.79 +0.0004 +0.002% 18.63 18.85
2015-10-06 Martes 18.77 -0.02 -0.10% 18.68 18.90
2015-10-07 Miércoles 18.71 -0.06 -0.32% 18.50 18.80
2015-10-08 Jueves 18.57 -0.14 -0.77% 18.54 18.87
2015-10-09 Viernes 18.66 +0.10 +0.53% 18.53 18.77
2015-10-12 Lunes 18.69 +0.03 +0.15% 18.63 18.76
2015-10-13 Martes 18.96 +0.27 +1.44% 18.68 18.98
2015-10-14 Miércoles 18.90 -0.06 -0.31% 18.86 19.01
2015-10-15 Jueves 18.66 -0.24 -1.29% 18.57 18.92
2015-10-16 Viernes 18.64 -0.02 -0.10% 18.56 18.74
2015-10-19 Lunes 18.67 +0.03 +0.19% 18.53 18.72
2015-10-20 Martes 18.80 +0.12 +0.65% 18.64 18.85
2015-10-21 Miércoles 18.89 +0.09 +0.49% 18.76 18.96
2015-10-22 Jueves 18.30 -0.58 -3.10% 18.28 18.90
2015-10-23 Viernes 18.28 -0.02 -0.11% 18.14 18.38
2015-10-26 Lunes 18.28 -0.003 -0.01% 18.16 18.33
2015-10-27 Martes 18.28 -0.002 -0.01% 18.21 18.37
2015-10-28 Miércoles 18.17 -0.11 -0.59% 18.07 18.34
2015-10-29 Jueves 18.26 +0.09 +0.48% 18.13 18.30
2015-10-30 Viernes 18.16 -0.10 -0.53% 18.12 18.33
2015-11-02 Lunes 18.12 -0.04 -0.24% 18.09 18.25
2015-11-03 Martes 17.98 -0.13 -0.72% 17.90 18.14
2015-11-04 Miércoles 17.97 -0.01 -0.07% 17.84 18.00
2015-11-05 Jueves 18.07 +0.10 +0.56% 17.91 18.11
2015-11-06 Viernes 18.05 -0.03 -0.15% 17.96 18.19
2015-11-09 Lunes 18.03 -0.01 -0.08% 18.00 18.21
2015-11-10 Martes 17.97 -0.06 -0.35% 17.88 18.08
2015-11-11 Miércoles 17.98 +0.01 +0.05% 17.87 18.02
2015-11-12 Jueves 18.10 +0.13 +0.71% 17.86 18.12
2015-11-13 Viernes 17.98 -0.12 -0.66% 17.88 18.12
2015-11-16 Lunes 17.92 -0.06 -0.34% 17.84 18.03
2015-11-17 Martes 17.80 -0.12 -0.67% 17.77 17.94
2015-11-18 Miércoles 17.84 +0.04 +0.23% 17.78 17.90
2015-11-19 Jueves 17.84 -0.002 -0.01% 17.74 17.90
2015-11-20 Viernes 17.60 -0.24 -1.34% 17.55 17.86
2015-11-23 Lunes 17.60 -0.002 -0.01% 17.49 17.68
2015-11-24 Martes 17.60 -0.005 -0.03% 17.48 17.66
2015-11-25 Miércoles 17.54 -0.06 -0.33% 17.45 17.65
2015-11-26 Jueves 17.57 +0.04 +0.22% 17.51 17.60
2015-11-27 Viernes 17.61 +0.04 +0.20% 17.49 17.65
2015-11-30 Lunes 17.51 -0.10 -0.57% 17.48 17.62
2015-12-01 Martes 17.56 +0.05 +0.31% 17.48 17.62
2015-12-02 Miércoles 17.59 +0.02 +0.14% 17.47 17.67
2015-12-03 Jueves 18.28 +0.69 +3.94% 17.45 18.36
2015-12-04 Viernes 18.13 -0.15 -0.81% 18.06 18.31
2015-12-07 Lunes 18.30 +0.17 +0.92% 18.05 18.42
2015-12-08 Martes 18.55 +0.25 +1.36% 18.28 18.60
2015-12-09 Miércoles 18.81 +0.26 +1.43% 18.47 18.87
2015-12-10 Jueves 18.81 +0.001 +0.004% 18.62 18.84
2015-12-11 Viernes 19.11 +0.30 +1.59% 18.79 19.22
2015-12-14 Lunes 19.03 -0.09 -0.45% 18.94 19.25
2015-12-15 Martes 18.70 -0.33 -1.73% 18.67 19.19
2015-12-16 Miércoles 18.53 -0.16 -0.87% 18.48 18.83
2015-12-17 Jueves 18.46 -0.08 -0.42% 18.31 18.58
2015-12-18 Viernes 18.63 +0.18 +0.95% 18.33 18.64
2015-12-21 Lunes 18.73 +0.09 +0.50% 18.50 18.83
2015-12-22 Martes 18.83 +0.10 +0.55% 18.66 18.91
2015-12-23 Miércoles 18.79 -0.04 -0.21% 18.67 18.84
2015-12-24 Jueves 18.90 +0.10 +0.55% 18.76 18.97
2015-12-25 Viernes 18.91 +0.02 +0.10% 18.84 18.92
2015-12-28 Lunes 18.92 +0.01 +0.03% 18.85 19.03
2015-12-29 Martes 18.83 -0.09 -0.46% 18.72 18.94
2015-12-30 Miércoles 19.00 +0.17 +0.91% 18.82 19.03
2015-12-31 Jueves 18.66 -0.35 -1.82% 18.63 19.04