Valor del euro en México en 2015

Precio cierre $18.66
Precio promedio $17.62
Precio mínimo $16.00
Precio máximo $20.18
MXN21MXN21MXN20MXN20MXN19MXN19MXN18MXN18MXN17MXN17MXN16MXN16MXN15MXN15Jan '15Jan '15Feb '15Feb '15Mar '15Mar '15Apr '15Apr '15May '15May '15Jun '15Jun '15Jul '15Jul '15Aug '15Aug '15Sep '15Sep '15Oct '15Oct '15Nov '15Nov '15Dec '15Dec '15

Al finalizar el 2015 el euro cotizó a 18.66 pesos mexicanos. El precio subió 0.801 pesos (+4.48%) desde el inicio del año, cuando cotizaba a €17.86. El precio promedio fue de $17.62.

En el 2015:

  • El precio mínimo fue de $16 y se alcanzó el 10 de abril.
  • El precio máximo fue de $20.18 y se alcanzó el 24 de agosto.
  • El día más bajista fue el 22 de octubre, con una caída del 3.1%.
  • El día más alcista fue el 3 de diciembre, con un alza del 3.94%.
  • El precio del euro subió 128 días y bajó 133 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 9 y el 20 de abril, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso mexicano en 2015.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2015-01-01Jueves17.86+0.01+0.08%17.8317.86
2015-01-02Viernes17.80-0.05-0.30%17.7617.92
2015-01-05Lunes17.83+0.03+0.15%17.6117.89
2015-01-06Martes17.71-0.12-0.68%17.6517.89
2015-01-07Miércoles17.42-0.29-1.64%17.4017.72
2015-01-08Jueves17.30-0.12-0.71%17.2317.43
2015-01-09Viernes17.29-0.01-0.03%17.1417.39
2015-01-12Lunes17.34+0.05+0.26%17.2317.37
2015-01-13Martes17.20-0.13-0.76%17.1317.38
2015-01-14Miércoles17.08-0.13-0.74%17.0617.35
2015-01-15Jueves17.05-0.03-0.15%16.8017.10
2015-01-16Viernes16.84-0.21-1.22%16.7717.12
2015-01-19Lunes16.97+0.12+0.73%16.8117.07
2015-01-20Martes16.93-0.03-0.19%16.8717.04
2015-01-21Miércoles17.13+0.20+1.16%16.8917.14
2015-01-22Jueves16.63-0.50-2.92%16.5817.17
2015-01-23Viernes16.42-0.21-1.25%16.3216.65
2015-01-26Lunes16.38-0.04-0.27%16.2716.53
2015-01-27Martes16.64+0.26+1.58%16.3716.66
2015-01-28Miércoles16.66+0.02+0.11%16.5516.71
2015-01-29Jueves16.76+0.10+0.60%16.5816.85
2015-01-30Viernes16.92+0.16+0.98%16.7117.06
2015-02-02Lunes16.86-0.06-0.34%16.8316.98
2015-02-03Martes16.82-0.04-0.23%16.7316.96
2015-02-04Miércoles16.90+0.07+0.44%16.7616.98
2015-02-05Jueves16.97+0.08+0.46%16.8217.00
2015-02-06Viernes16.80-0.17-1.02%16.7916.99
2015-02-09Lunes16.80-0.003-0.02%16.6916.87
2015-02-10Martes16.93+0.13+0.80%16.7216.98
2015-02-11Miércoles17.08+0.15+0.89%16.8817.12
2015-02-12Jueves17.01-0.07-0.40%16.9617.12
2015-02-13Viernes16.95-0.07-0.39%16.9317.12
2015-02-16Lunes16.95-0.001-0.01%16.8917.04
2015-02-17Martes17.02+0.08+0.44%16.8717.03
2015-02-18Miércoles16.94-0.08-0.48%16.8417.06
2015-02-19Jueves17.05+0.11+0.66%16.9217.08
2015-02-20Viernes17.10+0.05+0.30%16.9217.19
2015-02-23Lunes17.10-0.004-0.03%17.0417.16
2015-02-24Martes16.91-0.19-1.10%16.8617.13
2015-02-25Miércoles16.96+0.05+0.30%16.8716.99
2015-02-26Jueves16.79-0.17-1.00%16.7117.01
2015-02-27Viernes16.74-0.05-0.33%16.6816.89
2015-03-02Lunes16.79+0.06+0.33%16.6716.83
2015-03-03Martes16.76-0.04-0.21%16.7216.82
2015-03-04Miércoles16.68-0.08-0.47%16.6116.80
2015-03-05Jueves16.76+0.08+0.49%16.5916.81
2015-03-06Viernes16.81+0.05+0.28%16.5216.85
2015-03-09Lunes16.79-0.01-0.08%16.7216.86
2015-03-10Martes16.72-0.08-0.46%16.6416.80
2015-03-11Miércoles16.34-0.37-2.24%16.2616.74
2015-03-12Jueves16.37+0.03+0.16%16.2616.45
2015-03-13Viernes16.25-0.12-0.71%16.2316.47
2015-03-16Lunes16.29+0.04+0.26%16.2016.38
2015-03-17Martes16.29-0.003-0.02%16.2516.42
2015-03-18Miércoles16.40+0.11+0.67%16.2716.56
2015-03-19Jueves16.29-0.11-0.70%16.1816.50
2015-03-20Viernes16.29+0.01+0.04%16.1916.34
2015-03-23Lunes16.34+0.05+0.31%16.2016.39
2015-03-24Martes16.33-0.02-0.11%16.2616.41
2015-03-25Miércoles16.45+0.12+0.75%16.2916.47
2015-03-26Jueves16.48+0.03+0.18%16.3616.57
2015-03-27Viernes16.59+0.11+0.67%16.3716.61
2015-03-30Lunes16.53-0.06-0.33%16.4616.60
2015-03-31Martes16.38-0.16-0.94%16.3316.55
2015-04-01Miércoles16.31-0.07-0.43%16.2516.46
2015-04-02Jueves16.33+0.02+0.12%16.2716.41
2015-04-03Viernes16.26-0.07-0.41%16.2316.53
2015-04-06Lunes16.30+0.04+0.22%16.2516.36
2015-04-07Martes16.15-0.15-0.91%16.1116.32
2015-04-08Miércoles16.07-0.07-0.46%16.0516.21
2015-04-09Jueves16.08+0.01+0.07%16.0016.13
2015-04-10Viernes16.15+0.06+0.39%16.0016.16
2015-04-13Lunes16.25+0.11+0.66%16.1116.29
2015-04-14Martes16.26+0.01+0.04%16.1816.30
2015-04-15Miércoles16.31+0.05+0.34%16.1916.36
2015-04-16Jueves16.33+0.01+0.07%16.2216.40
2015-04-17Viernes16.57+0.24+1.47%16.2916.60
2015-04-20Lunes16.59+0.03+0.17%16.4216.61
2015-04-21Martes16.57-0.02-0.14%16.4716.63
2015-04-22Miércoles16.56-0.01-0.04%16.5216.61
2015-04-23Jueves16.62+0.06+0.36%16.4816.64
2015-04-24Viernes16.73+0.11+0.66%16.5716.77
2015-04-27Lunes16.72-0.02-0.10%16.6416.75
2015-04-28Martes16.75+0.04+0.22%16.6616.78
2015-04-29Miércoles16.94+0.19+1.13%16.7316.97
2015-04-30Jueves17.23+0.29+1.69%16.8917.30
2015-05-01Viernes17.45+0.22+1.29%17.1917.47
2015-05-04Lunes17.23-0.22-1.29%17.1817.46
2015-05-05Martes17.16-0.06-0.38%17.0817.25
2015-05-06Miércoles17.44+0.28+1.60%17.1417.45
2015-05-07Jueves17.26-0.18-1.02%17.2017.55
2015-05-08Viernes16.94-0.32-1.85%16.9217.28
2015-05-11Lunes17.13+0.20+1.15%16.8617.14
2015-05-12Martes17.21+0.07+0.42%17.0717.34
2015-05-13Miércoles17.34+0.13+0.76%17.0917.36
2015-05-14Jueves17.23-0.11-0.61%17.1417.44
2015-05-15Viernes17.18-0.05-0.27%17.1217.25
2015-05-18Lunes17.10-0.08-0.47%17.0817.20
2015-05-19Martes16.93-0.18-1.03%16.8417.11
2015-05-20Miércoles16.85-0.08-0.46%16.8216.96
2015-05-21Jueves16.92+0.07+0.41%16.8216.98
2015-05-22Viernes16.81-0.10-0.61%16.7917.05
2015-05-25Lunes16.75-0.07-0.39%16.7216.81
2015-05-26Martes16.63-0.12-0.69%16.6116.75
2015-05-27Miércoles16.67+0.03+0.20%16.6016.75
2015-05-28Jueves16.77+0.10+0.61%16.6416.81
2015-05-29Viernes16.90+0.13+0.77%16.7516.93
2015-06-01Lunes16.92+0.02+0.13%16.7816.97
2015-06-02Martes17.21+0.29+1.74%16.8917.26
2015-06-03Miércoles17.49+0.28+1.61%17.1617.51
2015-06-04Jueves17.46-0.03-0.17%17.4417.71
2015-06-05Viernes17.46-0.004-0.02%17.3217.56
2015-06-08Lunes17.65+0.19+1.09%17.4017.68
2015-06-09Martes17.58-0.07-0.40%17.4717.71
2015-06-10Miércoles17.48-0.10-0.57%17.4017.64
2015-06-11Jueves17.28-0.20-1.13%17.2717.52
2015-06-12Viernes17.36+0.08+0.45%17.1717.41
2015-06-15Lunes17.42+0.06+0.33%17.2417.45
2015-06-16Martes17.31-0.10-0.60%17.2717.49
2015-06-17Miércoles17.30-0.01-0.07%17.2517.41
2015-06-18Jueves17.43+0.13+0.75%17.2717.48
2015-06-19Viernes17.42-0.01-0.03%17.2817.46
2015-06-22Lunes17.40-0.02-0.14%17.3417.49
2015-06-23Martes17.20-0.20-1.13%17.1617.42
2015-06-24Miércoles17.37+0.17+0.96%17.1717.38
2015-06-25Jueves17.35-0.02-0.12%17.2717.40
2015-06-26Viernes17.37+0.02+0.13%17.3117.44
2015-06-29Lunes17.63+0.26+1.49%17.1017.68
2015-06-30Martes17.53-0.10-0.56%17.4417.64
2015-07-01Miércoles17.44-0.08-0.48%17.4217.55
2015-07-02Jueves17.36-0.08-0.48%17.3317.58
2015-07-03Viernes17.48+0.12+0.71%17.3417.51
2015-07-06Lunes17.37-0.11-0.63%17.2617.50
2015-07-07Martes17.39+0.01+0.08%17.2617.41
2015-07-08Miércoles17.56+0.17+0.99%17.3517.57
2015-07-09Jueves17.46-0.10-0.57%17.3517.58
2015-07-10Viernes17.54+0.09+0.50%17.3917.60
2015-07-13Lunes17.28-0.27-1.52%17.2617.60
2015-07-14Martes17.25-0.03-0.16%17.2117.39
2015-07-15Miércoles17.28+0.03+0.17%17.1917.31
2015-07-16Jueves17.22-0.06-0.35%17.1317.32
2015-07-17Viernes17.25+0.03+0.17%17.1817.30
2015-07-20Lunes17.33+0.08+0.48%17.2317.39
2015-07-21Martes17.50+0.17+1.00%17.2917.52
2015-07-22Miércoles17.60+0.09+0.53%17.4817.62
2015-07-23Jueves17.81+0.21+1.20%17.5817.84
2015-07-24Viernes17.87+0.06+0.34%17.7217.88
2015-07-27Lunes18.07+0.20+1.13%17.8118.11
2015-07-28Martes18.00-0.07-0.41%17.8818.08
2015-07-29Miércoles17.90-0.10-0.57%17.8218.05
2015-07-30Jueves17.79-0.11-0.61%17.6818.01
2015-07-31Viernes17.70-0.08-0.47%17.6517.88
2015-08-03Lunes17.72+0.02+0.09%17.6317.75
2015-08-04Martes17.73+0.02+0.09%17.6417.77
2015-08-05Miércoles17.86+0.13+0.71%17.6617.89
2015-08-06Jueves17.83-0.03-0.14%17.7817.90
2015-08-07Viernes17.72-0.12-0.65%17.5517.86
2015-08-10Lunes17.81+0.09+0.52%17.6917.82
2015-08-11Martes18.01+0.20+1.13%17.7918.10
2015-08-12Miércoles18.17+0.15+0.85%17.9818.31
2015-08-13Jueves18.29+0.12+0.67%18.0218.31
2015-08-14Viernes18.18-0.10-0.56%18.1518.35
2015-08-17Lunes18.20+0.01+0.08%18.1318.31
2015-08-18Martes18.07-0.12-0.68%18.0618.27
2015-08-19Miércoles18.48+0.40+2.24%18.0618.50
2015-08-20Jueves18.89+0.41+2.21%18.4418.91
2015-08-21Viernes19.35+0.46+2.43%18.8519.35
2015-08-24Lunes19.99+0.65+3.34%19.2920.18
2015-08-25Martes19.82-0.17-0.87%19.3020.00
2015-08-26Miércoles19.24-0.58-2.91%19.2119.98
2015-08-27Jueves18.98-0.26-1.36%18.8519.35
2015-08-28Viernes18.73-0.25-1.33%18.6819.16
2015-08-31Lunes18.79+0.06+0.31%18.6919.01
2015-09-01Martes19.20+0.41+2.20%18.7419.22
2015-09-02Miércoles18.89-0.31-1.61%18.8519.22
2015-09-03Jueves18.69-0.20-1.06%18.5719.02
2015-09-04Viernes18.89+0.20+1.09%18.6218.93
2015-09-07Lunes18.98+0.08+0.44%18.8019.02
2015-09-08Martes18.84-0.13-0.70%18.7019.05
2015-09-09Miércoles18.85+0.01+0.04%18.6118.88
2015-09-10Jueves18.92+0.07+0.38%18.8119.10
2015-09-11Viernes19.09+0.17+0.90%18.8319.13
2015-09-14Lunes18.97-0.13-0.66%18.9419.13
2015-09-15Martes18.80-0.16-0.86%18.7918.99
2015-09-16Miércoles18.69-0.12-0.63%18.6618.85
2015-09-17Jueves18.98+0.30+1.60%18.6419.01
2015-09-18Viernes18.83-0.16-0.83%18.7419.00
2015-09-21Lunes18.65-0.18-0.97%18.6318.85
2015-09-22Martes18.78+0.14+0.73%18.5718.84
2015-09-23Miércoles19.15+0.37+1.95%18.7419.22
2015-09-24Jueves18.95-0.20-1.05%18.8419.53
2015-09-25Viernes19.00+0.05+0.29%18.6219.07
2015-09-28Lunes19.20+0.20+1.06%18.8819.24
2015-09-29Martes19.15-0.05-0.25%19.0019.35
2015-09-30Miércoles18.91-0.24-1.26%18.8219.18
2015-10-01Jueves18.94+0.03+0.18%18.7218.96
2015-10-02Viernes18.79-0.16-0.83%18.7519.23
2015-10-05Lunes18.79+0.0004+0.002%18.6318.85
2015-10-06Martes18.77-0.02-0.10%18.6818.90
2015-10-07Miércoles18.71-0.06-0.32%18.5018.80
2015-10-08Jueves18.57-0.14-0.77%18.5418.87
2015-10-09Viernes18.66+0.10+0.53%18.5318.77
2015-10-12Lunes18.69+0.03+0.15%18.6318.76
2015-10-13Martes18.96+0.27+1.44%18.6818.98
2015-10-14Miércoles18.90-0.06-0.31%18.8619.01
2015-10-15Jueves18.66-0.24-1.29%18.5718.92
2015-10-16Viernes18.64-0.02-0.10%18.5618.74
2015-10-19Lunes18.67+0.03+0.19%18.5318.72
2015-10-20Martes18.80+0.12+0.65%18.6418.85
2015-10-21Miércoles18.89+0.09+0.49%18.7618.96
2015-10-22Jueves18.30-0.58-3.10%18.2818.90
2015-10-23Viernes18.28-0.02-0.11%18.1418.38
2015-10-26Lunes18.28-0.003-0.01%18.1618.33
2015-10-27Martes18.28-0.002-0.01%18.2118.37
2015-10-28Miércoles18.17-0.11-0.59%18.0718.34
2015-10-29Jueves18.26+0.09+0.48%18.1318.30
2015-10-30Viernes18.16-0.10-0.53%18.1218.33
2015-11-02Lunes18.12-0.04-0.24%18.0918.25
2015-11-03Martes17.98-0.13-0.72%17.9018.14
2015-11-04Miércoles17.97-0.01-0.07%17.8418.00
2015-11-05Jueves18.07+0.10+0.56%17.9118.11
2015-11-06Viernes18.05-0.03-0.15%17.9618.19
2015-11-09Lunes18.03-0.01-0.08%18.0018.21
2015-11-10Martes17.97-0.06-0.35%17.8818.08
2015-11-11Miércoles17.98+0.01+0.05%17.8718.02
2015-11-12Jueves18.10+0.13+0.71%17.8618.12
2015-11-13Viernes17.98-0.12-0.66%17.8818.12
2015-11-16Lunes17.92-0.06-0.34%17.8418.03
2015-11-17Martes17.80-0.12-0.67%17.7717.94
2015-11-18Miércoles17.84+0.04+0.23%17.7817.90
2015-11-19Jueves17.84-0.002-0.01%17.7417.90
2015-11-20Viernes17.60-0.24-1.34%17.5517.86
2015-11-23Lunes17.60-0.002-0.01%17.4917.68
2015-11-24Martes17.60-0.005-0.03%17.4817.66
2015-11-25Miércoles17.54-0.06-0.33%17.4517.65
2015-11-26Jueves17.57+0.04+0.22%17.5117.60
2015-11-27Viernes17.61+0.04+0.20%17.4917.65
2015-11-30Lunes17.51-0.10-0.57%17.4817.62
2015-12-01Martes17.56+0.05+0.31%17.4817.62
2015-12-02Miércoles17.59+0.02+0.14%17.4717.67
2015-12-03Jueves18.28+0.69+3.94%17.4518.36
2015-12-04Viernes18.13-0.15-0.81%18.0618.31
2015-12-07Lunes18.30+0.17+0.92%18.0518.42
2015-12-08Martes18.55+0.25+1.36%18.2818.60
2015-12-09Miércoles18.81+0.26+1.43%18.4718.87
2015-12-10Jueves18.81+0.001+0.004%18.6218.84
2015-12-11Viernes19.11+0.30+1.59%18.7919.22
2015-12-14Lunes19.03-0.09-0.45%18.9419.25
2015-12-15Martes18.70-0.33-1.73%18.6719.19
2015-12-16Miércoles18.53-0.16-0.87%18.4818.83
2015-12-17Jueves18.46-0.08-0.42%18.3118.58
2015-12-18Viernes18.63+0.18+0.95%18.3318.64
2015-12-21Lunes18.73+0.09+0.50%18.5018.83
2015-12-22Martes18.83+0.10+0.55%18.6618.91
2015-12-23Miércoles18.79-0.04-0.21%18.6718.84
2015-12-24Jueves18.90+0.10+0.55%18.7618.97
2015-12-25Viernes18.91+0.02+0.10%18.8418.92
2015-12-28Lunes18.92+0.01+0.03%18.8519.03
2015-12-29Martes18.83-0.09-0.46%18.7218.94
2015-12-30Miércoles19.00+0.17+0.91%18.8219.03
2015-12-31Jueves18.66-0.35-1.82%18.6319.04