Valor del euro en México en 2016

Precio cierre $21.80
Precio promedio $20.67
Precio mínimo $18.54
Precio máximo $23.44

Al finalizar el 2016 el euro cotizó a 21.8 pesos mexicanos. El precio subió 3.14 pesos (+16.83%) desde el inicio del año, cuando cotizaba a €18.66. El precio promedio fue de $20.67.

En el 2016:

  • El precio mínimo fue de $18.54 y se alcanzó el 5 de enero.
  • El precio máximo fue de $23.44 y se alcanzó el 9 de noviembre.
  • El día más bajista fue el 7 de noviembre, con una caída del 3.13%.
  • El día más alcista fue el 9 de noviembre, con un alza del 7.26%.
  • El precio del euro subió 134 días y bajó 127 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 1 y el 11 de febrero, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso mexicano en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 18.66 -0.001 -0.004% 18.62 18.67
2016-01-04 Lunes 18.75 +0.09 +0.49% 18.63 19.03
2016-01-05 Martes 18.64 -0.11 -0.61% 18.54 18.76
2016-01-06 Miércoles 18.91 +0.27 +1.47% 18.61 18.97
2016-01-07 Jueves 19.53 +0.62 +3.25% 18.86 19.53
2016-01-08 Viernes 19.61 +0.08 +0.41% 19.13 19.63
2016-01-11 Lunes 19.42 -0.18 -0.93% 19.34 19.71
2016-01-12 Martes 19.43 +0.01 +0.04% 19.21 19.60
2016-01-13 Miércoles 19.52 +0.09 +0.48% 19.19 19.56
2016-01-14 Jueves 19.43 -0.09 -0.48% 19.35 19.70
2016-01-15 Viernes 19.94 +0.51 +2.61% 19.37 20.13
2016-01-18 Lunes 19.84 -0.10 -0.50% 19.77 19.99
2016-01-19 Martes 19.94 +0.10 +0.51% 19.59 20.02
2016-01-20 Miércoles 20.18 +0.24 +1.19% 19.89 20.41
2016-01-21 Jueves 20.37 +0.19 +0.94% 19.86 20.46
2016-01-22 Viernes 19.90 -0.46 -2.26% 19.84 20.41
2016-01-25 Lunes 20.18 +0.28 +1.41% 19.87 20.24
2016-01-26 Martes 20.07 -0.11 -0.55% 19.95 20.31
2016-01-27 Miércoles 20.12 +0.05 +0.23% 19.94 20.25
2016-01-28 Jueves 20.05 -0.07 -0.34% 19.84 20.15
2016-01-29 Viernes 19.62 -0.43 -2.13% 19.60 20.09
2016-02-01 Lunes 19.86 +0.23 +1.19% 19.57 20.09
2016-02-02 Martes 20.18 +0.32 +1.61% 19.83 20.27
2016-02-03 Miércoles 20.18 +0.002 +0.01% 20.02 20.59
2016-02-04 Jueves 20.49 +0.31 +1.52% 20.10 20.58
2016-02-05 Viernes 20.58 +0.09 +0.46% 20.34 20.63
2016-02-08 Lunes 20.91 +0.33 +1.59% 20.46 21.05
2016-02-09 Martes 21.24 +0.33 +1.56% 20.80 21.37
2016-02-10 Miércoles 21.38 +0.14 +0.67% 20.79 21.40
2016-02-11 Jueves 21.69 +0.31 +1.44% 21.31 22.06
2016-02-12 Viernes 21.29 -0.39 -1.81% 21.20 21.73
2016-02-15 Lunes 21.01 -0.29 -1.34% 20.92 21.29
2016-02-16 Martes 21.05 +0.04 +0.18% 20.87 21.11
2016-02-17 Miércoles 20.43 -0.61 -2.91% 19.99 21.18
2016-02-18 Jueves 20.31 -0.12 -0.57% 19.99 20.49
2016-02-19 Viernes 20.29 -0.02 -0.11% 20.18 20.42
2016-02-22 Lunes 19.94 -0.36 -1.76% 19.81 20.30
2016-02-23 Martes 20.07 +0.13 +0.67% 19.82 20.12
2016-02-24 Miércoles 20.06 -0.01 -0.04% 19.96 20.26
2016-02-25 Jueves 19.98 -0.08 -0.39% 19.86 20.12
2016-02-26 Viernes 19.98 +0.001 +0.01% 19.72 20.08
2016-02-29 Lunes 19.72 -0.27 -1.33% 19.60 20.06
2016-03-01 Martes 19.47 -0.25 -1.27% 19.37 19.79
2016-03-02 Miércoles 19.37 -0.10 -0.52% 19.28 19.51
2016-03-03 Jueves 19.64 +0.27 +1.41% 19.34 19.71
2016-03-04 Viernes 19.54 -0.10 -0.49% 19.35 19.75
2016-03-07 Lunes 19.56 +0.01 +0.06% 19.44 19.59
2016-03-08 Martes 19.74 +0.18 +0.94% 19.52 19.82
2016-03-09 Miércoles 19.52 -0.22 -1.11% 19.42 19.76
2016-03-10 Jueves 19.94 +0.42 +2.13% 19.08 20.12
2016-03-11 Viernes 19.72 -0.22 -1.08% 19.59 19.98
2016-03-14 Lunes 19.71 -0.01 -0.05% 19.64 19.82
2016-03-15 Martes 19.87 +0.16 +0.80% 19.68 19.97
2016-03-16 Miércoles 19.76 -0.11 -0.57% 19.74 19.96
2016-03-17 Jueves 19.60 -0.15 -0.77% 19.58 19.89
2016-03-18 Viernes 19.60 -0.003 -0.02% 19.43 19.68
2016-03-21 Lunes 19.58 -0.03 -0.13% 19.52 19.74
2016-03-22 Martes 19.44 -0.13 -0.68% 19.39 19.64
2016-03-23 Miércoles 19.67 +0.23 +1.18% 19.38 19.69
2016-03-24 Jueves 19.68 +0.01 +0.04% 19.59 19.76
2016-03-25 Viernes 19.58 -0.10 -0.49% 19.56 19.71
2016-03-28 Lunes 19.52 -0.06 -0.32% 19.48 19.65
2016-03-29 Martes 19.58 +0.06 +0.30% 19.48 19.68
2016-03-30 Miércoles 19.54 -0.04 -0.21% 19.46 19.61
2016-03-31 Jueves 19.67 +0.13 +0.65% 19.48 19.79
2016-04-01 Viernes 19.74 +0.07 +0.36% 19.61 19.95
2016-04-04 Lunes 19.92 +0.19 +0.96% 19.65 19.96
2016-04-05 Martes 20.14 +0.21 +1.07% 19.88 20.26
2016-04-06 Miércoles 20.12 -0.01 -0.07% 20.01 20.32
2016-04-07 Jueves 20.34 +0.21 +1.06% 20.04 20.44
2016-04-08 Viernes 20.27 -0.07 -0.35% 20.10 20.37
2016-04-11 Lunes 20.13 -0.14 -0.67% 20.06 20.36
2016-04-12 Martes 19.90 -0.23 -1.12% 19.84 20.18
2016-04-13 Miércoles 19.65 -0.25 -1.27% 19.63 19.92
2016-04-14 Jueves 19.66 +0.01 +0.03% 19.54 19.77
2016-04-15 Viernes 19.82 +0.16 +0.80% 19.56 19.92
2016-04-18 Lunes 19.73 -0.09 -0.43% 19.70 20.06
2016-04-19 Martes 19.66 -0.07 -0.34% 19.56 19.75
2016-04-20 Miércoles 19.52 -0.14 -0.73% 19.43 19.75
2016-04-21 Jueves 19.72 +0.20 +1.01% 19.46 19.78
2016-04-22 Viernes 19.63 -0.08 -0.42% 19.54 19.76
2016-04-25 Lunes 19.79 +0.15 +0.78% 19.55 19.88
2016-04-26 Martes 19.63 -0.16 -0.81% 19.58 19.83
2016-04-27 Miércoles 19.61 -0.01 -0.07% 19.55 19.77
2016-04-28 Jueves 19.61 -0.005 -0.02% 19.43 19.77
2016-04-29 Viernes 19.68 +0.07 +0.34% 19.49 19.75
2016-05-02 Lunes 19.85 +0.17 +0.87% 19.64 19.87
2016-05-03 Martes 20.24 +0.39 +1.99% 19.81 20.28
2016-05-04 Miércoles 20.45 +0.20 +1.01% 20.22 20.55
2016-05-05 Jueves 20.41 -0.04 -0.19% 20.15 20.46
2016-05-06 Viernes 20.39 -0.01 -0.07% 20.30 20.74
2016-05-09 Lunes 20.72 +0.33 +1.60% 20.31 20.77
2016-05-10 Martes 20.46 -0.26 -1.26% 20.41 20.74
2016-05-11 Miércoles 20.56 +0.10 +0.48% 20.43 20.67
2016-05-12 Jueves 20.45 -0.11 -0.53% 20.33 20.59
2016-05-13 Viernes 20.54 +0.09 +0.45% 20.34 20.60
2016-05-16 Lunes 20.72 +0.18 +0.87% 20.48 20.76
2016-05-17 Martes 20.67 -0.05 -0.24% 20.61 20.85
2016-05-18 Miércoles 20.68 +0.01 +0.06% 20.63 20.82
2016-05-19 Jueves 20.64 -0.04 -0.21% 20.61 20.85
2016-05-20 Viernes 20.59 -0.05 -0.26% 20.54 20.71
2016-05-23 Lunes 20.78 +0.19 +0.91% 20.53 20.79
2016-05-24 Martes 20.59 -0.19 -0.90% 20.53 20.84
2016-05-25 Miércoles 20.62 +0.03 +0.15% 20.41 20.66
2016-05-26 Jueves 20.66 +0.04 +0.20% 20.48 20.69
2016-05-27 Viernes 20.51 -0.15 -0.71% 20.47 20.71
2016-05-30 Lunes 20.60 +0.09 +0.44% 20.48 20.62
2016-05-31 Martes 20.56 -0.04 -0.22% 20.45 20.61
2016-06-01 Miércoles 20.73 +0.17 +0.81% 20.49 20.79
2016-06-02 Jueves 20.82 +0.10 +0.47% 20.65 20.85
2016-06-03 Viernes 21.13 +0.31 +1.49% 20.78 21.20
2016-06-06 Lunes 21.20 +0.06 +0.29% 21.03 21.25
2016-06-07 Martes 20.85 -0.34 -1.62% 20.82 21.25
2016-06-08 Miércoles 20.65 -0.21 -0.99% 20.58 20.93
2016-06-09 Jueves 20.65 +0.003 +0.01% 20.57 20.75
2016-06-10 Viernes 20.96 +0.31 +1.51% 20.61 21.10
2016-06-13 Lunes 21.27 +0.31 +1.50% 20.90 21.30
2016-06-14 Martes 21.22 -0.05 -0.25% 21.17 21.38
2016-06-15 Miércoles 21.29 +0.07 +0.34% 21.13 21.31
2016-06-16 Jueves 21.27 -0.03 -0.13% 21.08 21.48
2016-06-17 Viernes 21.25 -0.02 -0.08% 21.18 21.31
2016-06-20 Lunes 21.11 -0.14 -0.66% 21.06 21.36
2016-06-21 Martes 20.93 -0.17 -0.82% 20.90 21.15
2016-06-22 Miércoles 20.89 -0.04 -0.20% 20.85 21.12
2016-06-23 Jueves 20.76 -0.14 -0.66% 20.69 20.94
2016-06-24 Viernes 21.05 +0.29 +1.40% 20.56 21.48
2016-06-27 Lunes 21.14 +0.10 +0.47% 20.78 21.21
2016-06-28 Martes 20.84 -0.31 -1.46% 20.72 21.17
2016-06-29 Miércoles 20.57 -0.27 -1.30% 20.53 20.94
2016-06-30 Jueves 20.30 -0.26 -1.29% 20.08 20.71
2016-07-01 Viernes 20.44 +0.14 +0.69% 20.16 20.55
2016-07-04 Lunes 20.55 +0.11 +0.52% 20.37 20.58
2016-07-05 Martes 20.84 +0.30 +1.44% 20.51 20.91
2016-07-06 Miércoles 20.79 -0.05 -0.24% 20.73 20.97
2016-07-07 Jueves 20.83 +0.04 +0.19% 20.60 20.96
2016-07-08 Viernes 20.46 -0.38 -1.81% 20.36 20.88
2016-07-11 Lunes 20.42 -0.03 -0.17% 20.28 20.53
2016-07-12 Martes 20.28 -0.14 -0.67% 20.22 20.46
2016-07-13 Miércoles 20.37 +0.09 +0.43% 20.20 20.48
2016-07-14 Jueves 20.41 +0.04 +0.19% 20.22 20.42
2016-07-15 Viernes 20.55 +0.14 +0.68% 20.37 20.57
2016-07-18 Lunes 20.35 -0.19 -0.95% 20.31 20.63
2016-07-19 Martes 20.39 +0.04 +0.18% 20.31 20.53
2016-07-20 Miércoles 20.57 +0.18 +0.89% 20.31 20.59
2016-07-21 Jueves 20.47 -0.10 -0.47% 20.38 20.61
2016-07-22 Viernes 20.36 -0.12 -0.58% 20.28 20.55
2016-07-25 Lunes 20.64 +0.29 +1.41% 20.28 20.67
2016-07-26 Martes 20.63 -0.02 -0.07% 20.57 20.73
2016-07-27 Miércoles 20.82 +0.19 +0.92% 20.58 20.85
2016-07-28 Jueves 20.92 +0.11 +0.50% 20.78 21.00
2016-07-29 Viernes 20.95 +0.03 +0.14% 20.90 21.08
2016-08-01 Lunes 21.06 +0.11 +0.51% 20.82 21.11
2016-08-02 Martes 21.26 +0.20 +0.96% 21.03 21.31
2016-08-03 Miércoles 21.05 -0.21 -0.99% 21.03 21.31
2016-08-04 Jueves 21.04 -0.01 -0.04% 20.91 21.09
2016-08-05 Viernes 20.79 -0.25 -1.19% 20.75 21.08
2016-08-08 Lunes 20.58 -0.21 -1.02% 20.51 20.83
2016-08-09 Martes 20.50 -0.08 -0.40% 20.40 20.61
2016-08-10 Miércoles 20.58 +0.08 +0.41% 20.44 20.61
2016-08-11 Jueves 20.30 -0.28 -1.37% 20.21 20.64
2016-08-12 Viernes 20.38 +0.08 +0.39% 20.28 20.47
2016-08-15 Lunes 20.22 -0.16 -0.80% 20.14 20.41
2016-08-16 Martes 20.37 +0.15 +0.76% 20.19 20.39
2016-08-17 Miércoles 20.47 +0.10 +0.50% 20.33 20.63
2016-08-18 Jueves 20.65 +0.18 +0.87% 20.36 20.67
2016-08-19 Viernes 20.63 -0.02 -0.08% 20.60 20.83
2016-08-22 Lunes 20.70 +0.07 +0.33% 20.58 20.79
2016-08-23 Martes 20.99 +0.29 +1.40% 20.62 21.01
2016-08-24 Miércoles 20.79 -0.20 -0.97% 20.75 21.04
2016-08-25 Jueves 20.72 -0.07 -0.33% 20.69 20.88
2016-08-26 Viernes 20.83 +0.11 +0.53% 20.51 20.84
2016-08-29 Lunes 20.84 +0.01 +0.05% 20.68 20.87
2016-08-30 Martes 20.95 +0.11 +0.55% 20.73 21.02
2016-08-31 Miércoles 20.96 +0.01 +0.04% 20.89 21.08
2016-09-01 Jueves 20.99 +0.03 +0.15% 20.90 21.16
2016-09-02 Viernes 20.73 -0.27 -1.27% 20.69 21.10
2016-09-05 Lunes 20.69 -0.04 -0.17% 20.59 20.73
2016-09-06 Martes 20.57 -0.13 -0.61% 20.54 20.75
2016-09-07 Miércoles 20.67 +0.10 +0.48% 20.53 20.73
2016-09-08 Jueves 21.02 +0.36 +1.72% 20.62 21.07
2016-09-09 Viernes 21.24 +0.22 +1.05% 21.01 21.26
2016-09-12 Lunes 21.14 -0.11 -0.51% 21.11 21.53
2016-09-13 Martes 21.41 +0.27 +1.29% 21.11 21.61
2016-09-14 Miércoles 21.68 +0.28 +1.29% 21.32 21.70
2016-09-15 Jueves 21.75 +0.07 +0.32% 21.57 21.79
2016-09-16 Viernes 21.87 +0.12 +0.54% 21.64 22.08
2016-09-19 Lunes 22.00 +0.13 +0.60% 21.72 22.03
2016-09-20 Martes 22.10 +0.10 +0.45% 21.91 22.22
2016-09-21 Miércoles 22.09 -0.01 -0.07% 21.94 22.20
2016-09-22 Jueves 21.98 -0.10 -0.47% 21.88 22.13
2016-09-23 Viernes 22.22 +0.23 +1.06% 21.96 22.30
2016-09-26 Lunes 22.37 +0.15 +0.68% 22.19 22.43
2016-09-27 Martes 21.75 -0.62 -2.78% 21.72 22.42
2016-09-28 Miércoles 21.73 -0.02 -0.09% 21.66 21.92
2016-09-29 Jueves 21.91 +0.19 +0.86% 21.68 21.93
2016-09-30 Viernes 21.79 -0.12 -0.56% 21.62 22.02
2016-10-03 Lunes 21.62 -0.17 -0.77% 21.55 21.81
2016-10-04 Martes 21.65 +0.03 +0.15% 21.36 21.70
2016-10-05 Miércoles 21.53 -0.13 -0.60% 21.49 21.76
2016-10-06 Jueves 21.45 -0.08 -0.35% 21.41 21.59
2016-10-07 Viernes 21.61 +0.16 +0.75% 21.37 21.65
2016-10-10 Lunes 21.08 -0.53 -2.45% 20.95 21.62
2016-10-11 Martes 20.90 -0.19 -0.88% 20.86 21.13
2016-10-12 Miércoles 20.82 -0.08 -0.39% 20.77 20.96
2016-10-13 Jueves 20.93 +0.11 +0.53% 20.80 21.08
2016-10-14 Viernes 20.86 -0.07 -0.34% 20.74 20.96
2016-10-17 Lunes 20.74 -0.12 -0.56% 20.71 20.96
2016-10-18 Martes 20.44 -0.30 -1.47% 20.40 20.78
2016-10-19 Miércoles 20.32 -0.12 -0.58% 20.29 20.55
2016-10-20 Jueves 20.35 +0.03 +0.15% 20.24 20.61
2016-10-21 Viernes 20.23 -0.11 -0.56% 20.18 20.37
2016-10-24 Lunes 20.19 -0.04 -0.21% 20.14 20.28
2016-10-25 Martes 20.17 -0.02 -0.10% 20.09 20.20
2016-10-26 Miércoles 20.39 +0.22 +1.08% 20.13 20.43
2016-10-27 Jueves 20.53 +0.14 +0.70% 20.38 20.67
2016-10-28 Viernes 20.84 +0.31 +1.51% 20.46 21.00
2016-10-31 Lunes 20.71 -0.13 -0.61% 20.59 20.90
2016-11-01 Martes 21.22 +0.50 +2.42% 20.61 21.32
2016-11-02 Miércoles 21.49 +0.27 +1.29% 21.19 21.64
2016-11-03 Jueves 21.29 -0.20 -0.91% 21.23 21.75
2016-11-04 Viernes 21.19 -0.10 -0.48% 21.05 21.38
2016-11-07 Lunes 20.53 -0.66 -3.13% 20.51 21.20
2016-11-08 Martes 20.19 -0.34 -1.67% 20.17 20.64
2016-11-09 Miércoles 21.65 +1.47 +7.26% 19.97 23.44
2016-11-10 Jueves 22.42 +0.77 +3.54% 21.54 22.63
2016-11-11 Viernes 22.50 +0.09 +0.38% 22.32 23.29
2016-11-14 Lunes 22.23 -0.28 -1.22% 22.11 22.72
2016-11-15 Martes 21.73 -0.50 -2.23% 21.66 22.32
2016-11-16 Miércoles 21.61 -0.13 -0.59% 21.57 21.98
2016-11-17 Jueves 21.70 +0.10 +0.45% 21.44 21.76
2016-11-18 Viernes 21.85 +0.14 +0.67% 21.52 22.01
2016-11-21 Lunes 21.74 -0.11 -0.49% 21.65 21.91
2016-11-22 Martes 21.88 +0.14 +0.63% 21.52 21.92
2016-11-23 Miércoles 21.79 -0.09 -0.40% 21.71 21.98
2016-11-24 Jueves 21.89 +0.10 +0.44% 21.75 21.97
2016-11-25 Viernes 21.91 +0.02 +0.08% 21.84 22.00
2016-11-28 Lunes 21.90 -0.01 -0.02% 21.66 21.99
2016-11-29 Martes 21.96 +0.05 +0.25% 21.84 22.02
2016-11-30 Miércoles 21.78 -0.17 -0.79% 21.62 22.00
2016-12-01 Jueves 22.14 +0.36 +1.66% 21.72 22.18
2016-12-02 Viernes 22.01 -0.13 -0.58% 21.92 22.23
2016-12-05 Lunes 22.17 +0.15 +0.68% 21.75 22.24
2016-12-06 Martes 21.86 -0.30 -1.37% 21.74 22.19
2016-12-07 Miércoles 21.86 +0.004 +0.02% 21.74 21.97
2016-12-08 Jueves 21.55 -0.31 -1.43% 21.53 22.19
2016-12-09 Viernes 21.54 -0.01 -0.06% 21.39 21.69
2016-12-12 Lunes 21.50 -0.04 -0.20% 21.38 21.53
2016-12-13 Martes 21.55 +0.05 +0.25% 21.44 21.60
2016-12-14 Miércoles 21.57 +0.02 +0.08% 21.46 21.62
2016-12-15 Jueves 21.18 -0.39 -1.82% 21.14 21.66
2016-12-16 Viernes 21.36 +0.18 +0.86% 21.15 21.42
2016-12-19 Lunes 21.21 -0.15 -0.70% 21.16 21.47
2016-12-20 Martes 21.25 +0.04 +0.21% 21.09 21.28
2016-12-21 Miércoles 21.43 +0.18 +0.83% 21.24 21.49
2016-12-22 Jueves 21.66 +0.23 +1.08% 21.41 21.76
2016-12-23 Viernes 21.55 -0.11 -0.49% 21.49 21.76
2016-12-26 Lunes 21.57 +0.02 +0.09% 21.50 21.62
2016-12-27 Martes 21.70 +0.13 +0.58% 21.49 21.73
2016-12-28 Miércoles 21.61 -0.09 -0.42% 21.47 21.78
2016-12-29 Jueves 21.75 +0.14 +0.63% 21.56 21.76
2016-12-30 Viernes 21.80 +0.05 +0.23% 21.70 22.07