Valor del euro en México en 2016

Precio cierre $21.80

Precio promedio $20.67

Precio mínimo $18.54

Precio máximo $23.44

Al finalizar el 2016 el euro cotizó a 21.8 pesos mexicanos. El precio subió 3.14 pesos (+16.83%) desde el inicio del año, cuando cotizaba a €18.66. El precio promedio fue de $20.67.

En el 2016:

El precio mínimo fue de $18.54 y se alcanzó el 5 de enero.
El precio máximo fue de $23.44 y se alcanzó el 9 de noviembre.
El día más bajista fue el 7 de noviembre, con una caída del 3.13%.
El día más alcista fue el 9 de noviembre, con un alza del 7.26%.
El precio del euro subió 134 días y bajó 127 del total de 261 días bursátiles.
El euro subió todos los días entre el 1 y el 11 de febrero, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso mexicano en 2016.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2016-01-01	Viernes	18.66	-0.001	-0.004%	18.62	18.67
2016-01-04	Lunes	18.75	+0.09	+0.49%	18.63	19.03
2016-01-05	Martes	18.64	-0.11	-0.61%	18.54	18.76
2016-01-06	Miércoles	18.91	+0.27	+1.47%	18.61	18.97
2016-01-07	Jueves	19.53	+0.62	+3.25%	18.86	19.53
2016-01-08	Viernes	19.61	+0.08	+0.41%	19.13	19.63
2016-01-11	Lunes	19.42	-0.18	-0.93%	19.34	19.71
2016-01-12	Martes	19.43	+0.01	+0.04%	19.21	19.60
2016-01-13	Miércoles	19.52	+0.09	+0.48%	19.19	19.56
2016-01-14	Jueves	19.43	-0.09	-0.48%	19.35	19.70
2016-01-15	Viernes	19.94	+0.51	+2.61%	19.37	20.13
2016-01-18	Lunes	19.84	-0.10	-0.50%	19.77	19.99
2016-01-19	Martes	19.94	+0.10	+0.51%	19.59	20.02
2016-01-20	Miércoles	20.18	+0.24	+1.19%	19.89	20.41
2016-01-21	Jueves	20.37	+0.19	+0.94%	19.86	20.46
2016-01-22	Viernes	19.90	-0.46	-2.26%	19.84	20.41
2016-01-25	Lunes	20.18	+0.28	+1.41%	19.87	20.24
2016-01-26	Martes	20.07	-0.11	-0.55%	19.95	20.31
2016-01-27	Miércoles	20.12	+0.05	+0.23%	19.94	20.25
2016-01-28	Jueves	20.05	-0.07	-0.34%	19.84	20.15
2016-01-29	Viernes	19.62	-0.43	-2.13%	19.60	20.09
2016-02-01	Lunes	19.86	+0.23	+1.19%	19.57	20.09
2016-02-02	Martes	20.18	+0.32	+1.61%	19.83	20.27
2016-02-03	Miércoles	20.18	+0.002	+0.01%	20.02	20.59
2016-02-04	Jueves	20.49	+0.31	+1.52%	20.10	20.58
2016-02-05	Viernes	20.58	+0.09	+0.46%	20.34	20.63
2016-02-08	Lunes	20.91	+0.33	+1.59%	20.46	21.05
2016-02-09	Martes	21.24	+0.33	+1.56%	20.80	21.37
2016-02-10	Miércoles	21.38	+0.14	+0.67%	20.79	21.40
2016-02-11	Jueves	21.69	+0.31	+1.44%	21.31	22.06
2016-02-12	Viernes	21.29	-0.39	-1.81%	21.20	21.73
2016-02-15	Lunes	21.01	-0.29	-1.34%	20.92	21.29
2016-02-16	Martes	21.05	+0.04	+0.18%	20.87	21.11
2016-02-17	Miércoles	20.43	-0.61	-2.91%	19.99	21.18
2016-02-18	Jueves	20.31	-0.12	-0.57%	19.99	20.49
2016-02-19	Viernes	20.29	-0.02	-0.11%	20.18	20.42
2016-02-22	Lunes	19.94	-0.36	-1.76%	19.81	20.30
2016-02-23	Martes	20.07	+0.13	+0.67%	19.82	20.12
2016-02-24	Miércoles	20.06	-0.01	-0.04%	19.96	20.26
2016-02-25	Jueves	19.98	-0.08	-0.39%	19.86	20.12
2016-02-26	Viernes	19.98	+0.001	+0.01%	19.72	20.08
2016-02-29	Lunes	19.72	-0.27	-1.33%	19.60	20.06
2016-03-01	Martes	19.47	-0.25	-1.27%	19.37	19.79
2016-03-02	Miércoles	19.37	-0.10	-0.52%	19.28	19.51
2016-03-03	Jueves	19.64	+0.27	+1.41%	19.34	19.71
2016-03-04	Viernes	19.54	-0.10	-0.49%	19.35	19.75
2016-03-07	Lunes	19.56	+0.01	+0.06%	19.44	19.59
2016-03-08	Martes	19.74	+0.18	+0.94%	19.52	19.82
2016-03-09	Miércoles	19.52	-0.22	-1.11%	19.42	19.76
2016-03-10	Jueves	19.94	+0.42	+2.13%	19.08	20.12
2016-03-11	Viernes	19.72	-0.22	-1.08%	19.59	19.98
2016-03-14	Lunes	19.71	-0.01	-0.05%	19.64	19.82
2016-03-15	Martes	19.87	+0.16	+0.80%	19.68	19.97
2016-03-16	Miércoles	19.76	-0.11	-0.57%	19.74	19.96
2016-03-17	Jueves	19.60	-0.15	-0.77%	19.58	19.89
2016-03-18	Viernes	19.60	-0.003	-0.02%	19.43	19.68
2016-03-21	Lunes	19.58	-0.03	-0.13%	19.52	19.74
2016-03-22	Martes	19.44	-0.13	-0.68%	19.39	19.64
2016-03-23	Miércoles	19.67	+0.23	+1.18%	19.38	19.69
2016-03-24	Jueves	19.68	+0.01	+0.04%	19.59	19.76
2016-03-25	Viernes	19.58	-0.10	-0.49%	19.56	19.71
2016-03-28	Lunes	19.52	-0.06	-0.32%	19.48	19.65
2016-03-29	Martes	19.58	+0.06	+0.30%	19.48	19.68
2016-03-30	Miércoles	19.54	-0.04	-0.21%	19.46	19.61
2016-03-31	Jueves	19.67	+0.13	+0.65%	19.48	19.79
2016-04-01	Viernes	19.74	+0.07	+0.36%	19.61	19.95
2016-04-04	Lunes	19.92	+0.19	+0.96%	19.65	19.96
2016-04-05	Martes	20.14	+0.21	+1.07%	19.88	20.26
2016-04-06	Miércoles	20.12	-0.01	-0.07%	20.01	20.32
2016-04-07	Jueves	20.34	+0.21	+1.06%	20.04	20.44
2016-04-08	Viernes	20.27	-0.07	-0.35%	20.10	20.37
2016-04-11	Lunes	20.13	-0.14	-0.67%	20.06	20.36
2016-04-12	Martes	19.90	-0.23	-1.12%	19.84	20.18
2016-04-13	Miércoles	19.65	-0.25	-1.27%	19.63	19.92
2016-04-14	Jueves	19.66	+0.01	+0.03%	19.54	19.77
2016-04-15	Viernes	19.82	+0.16	+0.80%	19.56	19.92
2016-04-18	Lunes	19.73	-0.09	-0.43%	19.70	20.06
2016-04-19	Martes	19.66	-0.07	-0.34%	19.56	19.75
2016-04-20	Miércoles	19.52	-0.14	-0.73%	19.43	19.75
2016-04-21	Jueves	19.72	+0.20	+1.01%	19.46	19.78
2016-04-22	Viernes	19.63	-0.08	-0.42%	19.54	19.76
2016-04-25	Lunes	19.79	+0.15	+0.78%	19.55	19.88
2016-04-26	Martes	19.63	-0.16	-0.81%	19.58	19.83
2016-04-27	Miércoles	19.61	-0.01	-0.07%	19.55	19.77
2016-04-28	Jueves	19.61	-0.005	-0.02%	19.43	19.77
2016-04-29	Viernes	19.68	+0.07	+0.34%	19.49	19.75
2016-05-02	Lunes	19.85	+0.17	+0.87%	19.64	19.87
2016-05-03	Martes	20.24	+0.39	+1.99%	19.81	20.28
2016-05-04	Miércoles	20.45	+0.20	+1.01%	20.22	20.55
2016-05-05	Jueves	20.41	-0.04	-0.19%	20.15	20.46
2016-05-06	Viernes	20.39	-0.01	-0.07%	20.30	20.74
2016-05-09	Lunes	20.72	+0.33	+1.60%	20.31	20.77
2016-05-10	Martes	20.46	-0.26	-1.26%	20.41	20.74
2016-05-11	Miércoles	20.56	+0.10	+0.48%	20.43	20.67
2016-05-12	Jueves	20.45	-0.11	-0.53%	20.33	20.59
2016-05-13	Viernes	20.54	+0.09	+0.45%	20.34	20.60
2016-05-16	Lunes	20.72	+0.18	+0.87%	20.48	20.76
2016-05-17	Martes	20.67	-0.05	-0.24%	20.61	20.85
2016-05-18	Miércoles	20.68	+0.01	+0.06%	20.63	20.82
2016-05-19	Jueves	20.64	-0.04	-0.21%	20.61	20.85
2016-05-20	Viernes	20.59	-0.05	-0.26%	20.54	20.71
2016-05-23	Lunes	20.78	+0.19	+0.91%	20.53	20.79
2016-05-24	Martes	20.59	-0.19	-0.90%	20.53	20.84
2016-05-25	Miércoles	20.62	+0.03	+0.15%	20.41	20.66
2016-05-26	Jueves	20.66	+0.04	+0.20%	20.48	20.69
2016-05-27	Viernes	20.51	-0.15	-0.71%	20.47	20.71
2016-05-30	Lunes	20.60	+0.09	+0.44%	20.48	20.62
2016-05-31	Martes	20.56	-0.04	-0.22%	20.45	20.61
2016-06-01	Miércoles	20.73	+0.17	+0.81%	20.49	20.79
2016-06-02	Jueves	20.82	+0.10	+0.47%	20.65	20.85
2016-06-03	Viernes	21.13	+0.31	+1.49%	20.78	21.20
2016-06-06	Lunes	21.20	+0.06	+0.29%	21.03	21.25
2016-06-07	Martes	20.85	-0.34	-1.62%	20.82	21.25
2016-06-08	Miércoles	20.65	-0.21	-0.99%	20.58	20.93
2016-06-09	Jueves	20.65	+0.003	+0.01%	20.57	20.75
2016-06-10	Viernes	20.96	+0.31	+1.51%	20.61	21.10
2016-06-13	Lunes	21.27	+0.31	+1.50%	20.90	21.30
2016-06-14	Martes	21.22	-0.05	-0.25%	21.17	21.38
2016-06-15	Miércoles	21.29	+0.07	+0.34%	21.13	21.31
2016-06-16	Jueves	21.27	-0.03	-0.13%	21.08	21.48
2016-06-17	Viernes	21.25	-0.02	-0.08%	21.18	21.31
2016-06-20	Lunes	21.11	-0.14	-0.66%	21.06	21.36
2016-06-21	Martes	20.93	-0.17	-0.82%	20.90	21.15
2016-06-22	Miércoles	20.89	-0.04	-0.20%	20.85	21.12
2016-06-23	Jueves	20.76	-0.14	-0.66%	20.69	20.94
2016-06-24	Viernes	21.05	+0.29	+1.40%	20.56	21.48
2016-06-27	Lunes	21.14	+0.10	+0.47%	20.78	21.21
2016-06-28	Martes	20.84	-0.31	-1.46%	20.72	21.17
2016-06-29	Miércoles	20.57	-0.27	-1.30%	20.53	20.94
2016-06-30	Jueves	20.30	-0.26	-1.29%	20.08	20.71
2016-07-01	Viernes	20.44	+0.14	+0.69%	20.16	20.55
2016-07-04	Lunes	20.55	+0.11	+0.52%	20.37	20.58
2016-07-05	Martes	20.84	+0.30	+1.44%	20.51	20.91
2016-07-06	Miércoles	20.79	-0.05	-0.24%	20.73	20.97
2016-07-07	Jueves	20.83	+0.04	+0.19%	20.60	20.96
2016-07-08	Viernes	20.46	-0.38	-1.81%	20.36	20.88
2016-07-11	Lunes	20.42	-0.03	-0.17%	20.28	20.53
2016-07-12	Martes	20.28	-0.14	-0.67%	20.22	20.46
2016-07-13	Miércoles	20.37	+0.09	+0.43%	20.20	20.48
2016-07-14	Jueves	20.41	+0.04	+0.19%	20.22	20.42
2016-07-15	Viernes	20.55	+0.14	+0.68%	20.37	20.57
2016-07-18	Lunes	20.35	-0.19	-0.95%	20.31	20.63
2016-07-19	Martes	20.39	+0.04	+0.18%	20.31	20.53
2016-07-20	Miércoles	20.57	+0.18	+0.89%	20.31	20.59
2016-07-21	Jueves	20.47	-0.10	-0.47%	20.38	20.61
2016-07-22	Viernes	20.36	-0.12	-0.58%	20.28	20.55
2016-07-25	Lunes	20.64	+0.29	+1.41%	20.28	20.67
2016-07-26	Martes	20.63	-0.02	-0.07%	20.57	20.73
2016-07-27	Miércoles	20.82	+0.19	+0.92%	20.58	20.85
2016-07-28	Jueves	20.92	+0.11	+0.50%	20.78	21.00
2016-07-29	Viernes	20.95	+0.03	+0.14%	20.90	21.08
2016-08-01	Lunes	21.06	+0.11	+0.51%	20.82	21.11
2016-08-02	Martes	21.26	+0.20	+0.96%	21.03	21.31
2016-08-03	Miércoles	21.05	-0.21	-0.99%	21.03	21.31
2016-08-04	Jueves	21.04	-0.01	-0.04%	20.91	21.09
2016-08-05	Viernes	20.79	-0.25	-1.19%	20.75	21.08
2016-08-08	Lunes	20.58	-0.21	-1.02%	20.51	20.83
2016-08-09	Martes	20.50	-0.08	-0.40%	20.40	20.61
2016-08-10	Miércoles	20.58	+0.08	+0.41%	20.44	20.61
2016-08-11	Jueves	20.30	-0.28	-1.37%	20.21	20.64
2016-08-12	Viernes	20.38	+0.08	+0.39%	20.28	20.47
2016-08-15	Lunes	20.22	-0.16	-0.80%	20.14	20.41
2016-08-16	Martes	20.37	+0.15	+0.76%	20.19	20.39
2016-08-17	Miércoles	20.47	+0.10	+0.50%	20.33	20.63
2016-08-18	Jueves	20.65	+0.18	+0.87%	20.36	20.67
2016-08-19	Viernes	20.63	-0.02	-0.08%	20.60	20.83
2016-08-22	Lunes	20.70	+0.07	+0.33%	20.58	20.79
2016-08-23	Martes	20.99	+0.29	+1.40%	20.62	21.01
2016-08-24	Miércoles	20.79	-0.20	-0.97%	20.75	21.04
2016-08-25	Jueves	20.72	-0.07	-0.33%	20.69	20.88
2016-08-26	Viernes	20.83	+0.11	+0.53%	20.51	20.84
2016-08-29	Lunes	20.84	+0.01	+0.05%	20.68	20.87
2016-08-30	Martes	20.95	+0.11	+0.55%	20.73	21.02
2016-08-31	Miércoles	20.96	+0.01	+0.04%	20.89	21.08
2016-09-01	Jueves	20.99	+0.03	+0.15%	20.90	21.16
2016-09-02	Viernes	20.73	-0.27	-1.27%	20.69	21.10
2016-09-05	Lunes	20.69	-0.04	-0.17%	20.59	20.73
2016-09-06	Martes	20.57	-0.13	-0.61%	20.54	20.75
2016-09-07	Miércoles	20.67	+0.10	+0.48%	20.53	20.73
2016-09-08	Jueves	21.02	+0.36	+1.72%	20.62	21.07
2016-09-09	Viernes	21.24	+0.22	+1.05%	21.01	21.26
2016-09-12	Lunes	21.14	-0.11	-0.51%	21.11	21.53
2016-09-13	Martes	21.41	+0.27	+1.29%	21.11	21.61
2016-09-14	Miércoles	21.68	+0.28	+1.29%	21.32	21.70
2016-09-15	Jueves	21.75	+0.07	+0.32%	21.57	21.79
2016-09-16	Viernes	21.87	+0.12	+0.54%	21.64	22.08
2016-09-19	Lunes	22.00	+0.13	+0.60%	21.72	22.03
2016-09-20	Martes	22.10	+0.10	+0.45%	21.91	22.22
2016-09-21	Miércoles	22.09	-0.01	-0.07%	21.94	22.20
2016-09-22	Jueves	21.98	-0.10	-0.47%	21.88	22.13
2016-09-23	Viernes	22.22	+0.23	+1.06%	21.96	22.30
2016-09-26	Lunes	22.37	+0.15	+0.68%	22.19	22.43
2016-09-27	Martes	21.75	-0.62	-2.78%	21.72	22.42
2016-09-28	Miércoles	21.73	-0.02	-0.09%	21.66	21.92
2016-09-29	Jueves	21.91	+0.19	+0.86%	21.68	21.93
2016-09-30	Viernes	21.79	-0.12	-0.56%	21.62	22.02
2016-10-03	Lunes	21.62	-0.17	-0.77%	21.55	21.81
2016-10-04	Martes	21.65	+0.03	+0.15%	21.36	21.70
2016-10-05	Miércoles	21.53	-0.13	-0.60%	21.49	21.76
2016-10-06	Jueves	21.45	-0.08	-0.35%	21.41	21.59
2016-10-07	Viernes	21.61	+0.16	+0.75%	21.37	21.65
2016-10-10	Lunes	21.08	-0.53	-2.45%	20.95	21.62
2016-10-11	Martes	20.90	-0.19	-0.88%	20.86	21.13
2016-10-12	Miércoles	20.82	-0.08	-0.39%	20.77	20.96
2016-10-13	Jueves	20.93	+0.11	+0.53%	20.80	21.08
2016-10-14	Viernes	20.86	-0.07	-0.34%	20.74	20.96
2016-10-17	Lunes	20.74	-0.12	-0.56%	20.71	20.96
2016-10-18	Martes	20.44	-0.30	-1.47%	20.40	20.78
2016-10-19	Miércoles	20.32	-0.12	-0.58%	20.29	20.55
2016-10-20	Jueves	20.35	+0.03	+0.15%	20.24	20.61
2016-10-21	Viernes	20.23	-0.11	-0.56%	20.18	20.37
2016-10-24	Lunes	20.19	-0.04	-0.21%	20.14	20.28
2016-10-25	Martes	20.17	-0.02	-0.10%	20.09	20.20
2016-10-26	Miércoles	20.39	+0.22	+1.08%	20.13	20.43
2016-10-27	Jueves	20.53	+0.14	+0.70%	20.38	20.67
2016-10-28	Viernes	20.84	+0.31	+1.51%	20.46	21.00
2016-10-31	Lunes	20.71	-0.13	-0.61%	20.59	20.90
2016-11-01	Martes	21.22	+0.50	+2.42%	20.61	21.32
2016-11-02	Miércoles	21.49	+0.27	+1.29%	21.19	21.64
2016-11-03	Jueves	21.29	-0.20	-0.91%	21.23	21.75
2016-11-04	Viernes	21.19	-0.10	-0.48%	21.05	21.38
2016-11-07	Lunes	20.53	-0.66	-3.13%	20.51	21.20
2016-11-08	Martes	20.19	-0.34	-1.67%	20.17	20.64
2016-11-09	Miércoles	21.65	+1.47	+7.26%	19.97	23.44
2016-11-10	Jueves	22.42	+0.77	+3.54%	21.54	22.63
2016-11-11	Viernes	22.50	+0.09	+0.38%	22.32	23.29
2016-11-14	Lunes	22.23	-0.28	-1.22%	22.11	22.72
2016-11-15	Martes	21.73	-0.50	-2.23%	21.66	22.32
2016-11-16	Miércoles	21.61	-0.13	-0.59%	21.57	21.98
2016-11-17	Jueves	21.70	+0.10	+0.45%	21.44	21.76
2016-11-18	Viernes	21.85	+0.14	+0.67%	21.52	22.01
2016-11-21	Lunes	21.74	-0.11	-0.49%	21.65	21.91
2016-11-22	Martes	21.88	+0.14	+0.63%	21.52	21.92
2016-11-23	Miércoles	21.79	-0.09	-0.40%	21.71	21.98
2016-11-24	Jueves	21.89	+0.10	+0.44%	21.75	21.97
2016-11-25	Viernes	21.91	+0.02	+0.08%	21.84	22.00
2016-11-28	Lunes	21.90	-0.01	-0.02%	21.66	21.99
2016-11-29	Martes	21.96	+0.05	+0.25%	21.84	22.02
2016-11-30	Miércoles	21.78	-0.17	-0.79%	21.62	22.00
2016-12-01	Jueves	22.14	+0.36	+1.66%	21.72	22.18
2016-12-02	Viernes	22.01	-0.13	-0.58%	21.92	22.23
2016-12-05	Lunes	22.17	+0.15	+0.68%	21.75	22.24
2016-12-06	Martes	21.86	-0.30	-1.37%	21.74	22.19
2016-12-07	Miércoles	21.86	+0.004	+0.02%	21.74	21.97
2016-12-08	Jueves	21.55	-0.31	-1.43%	21.53	22.19
2016-12-09	Viernes	21.54	-0.01	-0.06%	21.39	21.69
2016-12-12	Lunes	21.50	-0.04	-0.20%	21.38	21.53
2016-12-13	Martes	21.55	+0.05	+0.25%	21.44	21.60
2016-12-14	Miércoles	21.57	+0.02	+0.08%	21.46	21.62
2016-12-15	Jueves	21.18	-0.39	-1.82%	21.14	21.66
2016-12-16	Viernes	21.36	+0.18	+0.86%	21.15	21.42
2016-12-19	Lunes	21.21	-0.15	-0.70%	21.16	21.47
2016-12-20	Martes	21.25	+0.04	+0.21%	21.09	21.28
2016-12-21	Miércoles	21.43	+0.18	+0.83%	21.24	21.49
2016-12-22	Jueves	21.66	+0.23	+1.08%	21.41	21.76
2016-12-23	Viernes	21.55	-0.11	-0.49%	21.49	21.76
2016-12-26	Lunes	21.57	+0.02	+0.09%	21.50	21.62
2016-12-27	Martes	21.70	+0.13	+0.58%	21.49	21.73
2016-12-28	Miércoles	21.61	-0.09	-0.42%	21.47	21.78
2016-12-29	Jueves	21.75	+0.14	+0.63%	21.56	21.76
2016-12-30	Viernes	21.80	+0.05	+0.23%	21.70	22.07