Valor del euro en México en 2018

Precio cierre $22.53
Precio promedio $22.69
Precio mínimo $21.34
Precio máximo $24.46
MXN25MXN25MXN24MXN24MXN23MXN23MXN22MXN22MXN21MXN21Jan '18Jan '18Feb '18Feb '18Mar '18Mar '18Apr '18Apr '18May '18May '18Jun '18Jun '18Jul '18Jul '18Aug '18Aug '18Sep '18Sep '18Oct '18Oct '18Nov '18Nov '18Dec '18Dec '18

Al finalizar el 2018 el euro cotizó a 22.53 pesos mexicanos. El precio bajó 1.086 pesos (-4.6%) desde el inicio del año, cuando cotizaba a €23.61. El precio promedio fue de $22.69.

En el 2018:

  • El precio mínimo fue de $21.34 y se alcanzó el 8 de agosto.
  • El precio máximo fue de $24.46 y se alcanzó el 13 de junio.
  • El día más bajista fue el 3 de julio, con una caída del 2.34%.
  • El día más alcista fue el 29 de octubre, con un alza del 3.33%.
  • El precio del euro subió 121 días y bajó 140 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 30 de abril y el 8 de mayo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso mexicano en 2018.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2018-01-01Lunes23.61+0.03+0.14%23.5723.62
2018-01-02Martes23.56-0.05-0.20%23.4323.64
2018-01-03Miércoles23.25-0.31-1.33%23.2223.58
2018-01-04Jueves23.28+0.03+0.12%23.1523.39
2018-01-05Viernes23.07-0.20-0.88%23.0723.40
2018-01-08Lunes23.01-0.07-0.30%22.9623.12
2018-01-09Martes22.97-0.04-0.18%22.9123.08
2018-01-10Miércoles23.05+0.08+0.36%22.9223.23
2018-01-11Jueves23.19+0.14+0.60%23.0023.39
2018-01-12Viernes23.20+0.02+0.08%23.0523.33
2018-01-15Lunes23.12-0.08-0.35%23.0423.26
2018-01-16Martes23.01-0.11-0.47%22.8823.15
2018-01-17Miércoles22.81-0.21-0.90%22.7323.10
2018-01-18Jueves22.77-0.03-0.15%22.7223.00
2018-01-19Viernes22.75-0.02-0.11%22.6922.89
2018-01-22Lunes22.91+0.16+0.71%22.7522.98
2018-01-23Martes22.99+0.08+0.36%22.9023.17
2018-01-24Miércoles22.96-0.04-0.16%22.8523.06
2018-01-25Jueves23.06+0.11+0.47%22.7323.14
2018-01-26Viernes22.96-0.10-0.45%22.9123.17
2018-01-29Lunes23.05+0.09+0.38%22.8823.11
2018-01-30Martes23.28+0.23+1.01%23.0223.30
2018-01-31Miércoles23.10-0.18-0.76%23.0623.32
2018-02-01Jueves22.95-0.15-0.64%22.8623.22
2018-02-02Viernes23.18+0.22+0.97%22.9223.25
2018-02-05Lunes23.22+0.05+0.21%23.0423.37
2018-02-06Martes23.03-0.20-0.86%22.9923.46
2018-02-07Miércoles23.06+0.03+0.13%22.8523.14
2018-02-08Jueves23.14+0.09+0.37%22.9323.24
2018-02-09Viernes22.89-0.25-1.08%22.8523.18
2018-02-12Lunes22.87-0.02-0.11%22.8122.98
2018-02-13Martes23.05+0.19+0.82%22.8423.09
2018-02-14Miércoles23.14+0.09+0.38%22.9023.15
2018-02-15Jueves23.14-0.003-0.01%23.0023.17
2018-02-16Viernes22.97-0.16-0.70%22.9523.25
2018-02-19Lunes23.00+0.02+0.09%22.9023.03
2018-02-20Martes23.08+0.08+0.37%22.9223.12
2018-02-21Miércoles23.14+0.06+0.26%22.9323.20
2018-02-22Jueves22.94-0.20-0.84%22.9423.15
2018-02-23Viernes22.79-0.16-0.69%22.7722.97
2018-02-26Lunes23.01+0.22+0.97%22.7923.04
2018-02-27Martes23.05+0.05+0.20%22.9423.07
2018-02-28Miércoles22.97-0.08-0.34%22.9223.07
2018-03-01Jueves23.11+0.14+0.60%22.9523.17
2018-03-02Viernes23.16+0.04+0.19%23.0823.37
2018-03-05Lunes23.19+0.03+0.13%23.1623.35
2018-03-06Martes23.24+0.06+0.24%23.0623.31
2018-03-07Miércoles23.23-0.02-0.08%23.2023.50
2018-03-08Jueves22.97-0.25-1.08%22.9023.28
2018-03-09Viernes22.90-0.07-0.32%22.7623.02
2018-03-12Lunes22.93+0.03+0.11%22.8922.99
2018-03-13Martes23.05+0.13+0.55%22.8623.11
2018-03-14Miércoles22.98-0.07-0.30%22.9223.08
2018-03-15Jueves23.01+0.03+0.11%22.9523.14
2018-03-16Viernes22.97-0.04-0.18%22.9523.14
2018-03-19Lunes23.08+0.11+0.46%22.9523.21
2018-03-20Martes22.97-0.10-0.43%22.9523.15
2018-03-21Miércoles22.75-0.23-0.99%22.7122.99
2018-03-22Jueves22.92+0.18+0.78%22.7022.98
2018-03-23Viernes22.88-0.05-0.21%22.8523.06
2018-03-26Lunes22.82-0.06-0.26%22.7222.93
2018-03-27Martes22.80-0.02-0.08%22.7322.88
2018-03-28Miércoles22.53-0.27-1.18%22.4722.86
2018-03-29Jueves22.37-0.16-0.70%22.3522.60
2018-03-30Viernes22.38+0.01+0.03%22.3522.44
2018-04-02Lunes22.45+0.07+0.32%22.3722.59
2018-04-03Martes22.35-0.09-0.42%22.2522.49
2018-04-04Miércoles22.22-0.13-0.59%22.1822.52
2018-04-05Jueves22.28+0.06+0.27%22.0922.31
2018-04-06Viernes22.46+0.18+0.81%22.2722.55
2018-04-09Lunes22.61+0.15+0.65%22.4122.63
2018-04-10Martes22.57-0.04-0.18%22.4722.70
2018-04-11Miércoles22.54-0.03-0.11%22.4922.71
2018-04-12Jueves22.42-0.12-0.54%22.2722.59
2018-04-13Viernes22.25-0.17-0.76%22.2522.45
2018-04-16Lunes22.30+0.05+0.21%22.2422.38
2018-04-17Martes22.33+0.03+0.13%22.1422.37
2018-04-18Miércoles22.38+0.06+0.26%22.2422.43
2018-04-19Jueves22.77+0.39+1.73%22.3422.84
2018-04-20Viernes22.77-0.003-0.01%22.6822.94
2018-04-23Lunes23.13+0.36+1.59%22.7223.14
2018-04-24Martes23.02-0.11-0.46%22.9423.14
2018-04-25Miércoles22.92-0.10-0.44%22.8823.31
2018-04-26Jueves22.77-0.15-0.65%22.6923.01
2018-04-27Viernes22.58-0.19-0.83%22.5422.81
2018-04-30Lunes22.60+0.02+0.09%22.5622.73
2018-05-01Martes22.73+0.13+0.55%22.5122.78
2018-05-02Miércoles22.81+0.09+0.37%22.6622.99
2018-05-03Jueves22.85+0.04+0.17%22.7122.97
2018-05-04Viernes23.04+0.19+0.84%22.8323.08
2018-05-07Lunes23.21+0.16+0.71%22.9323.31
2018-05-08Martes23.22+0.01+0.04%23.1523.33
2018-05-09Miércoles23.19-0.03-0.11%23.1223.33
2018-05-10Jueves22.91-0.29-1.23%22.8823.24
2018-05-11Viernes23.20+0.29+1.28%22.8823.22
2018-05-14Lunes23.41+0.20+0.88%23.1123.46
2018-05-15Martes23.31-0.09-0.39%23.2723.58
2018-05-16Miércoles23.11-0.20-0.87%23.0923.43
2018-05-17Jueves23.28+0.17+0.73%23.0223.30
2018-05-18Viernes23.50+0.22+0.96%23.2223.52
2018-05-21Lunes23.37-0.13-0.56%23.3423.57
2018-05-22Martes23.29-0.08-0.34%23.2123.41
2018-05-23Miércoles22.96-0.33-1.41%22.8323.40
2018-05-24Jueves22.94-0.02-0.10%22.8923.21
2018-05-25Viernes22.78-0.16-0.70%22.7322.99
2018-05-28Lunes22.78-0.0001-0.000435%22.6722.86
2018-05-29Martes22.89+0.11+0.50%22.6722.94
2018-05-30Miércoles23.01+0.12+0.51%22.8423.14
2018-05-31Jueves23.28+0.28+1.20%23.0023.40
2018-06-01Viernes23.25-0.03-0.12%23.1123.34
2018-06-04Lunes23.49+0.23+1.00%23.2223.51
2018-06-05Martes23.98+0.49+2.08%23.4623.99
2018-06-06Miércoles23.90-0.07-0.31%23.8324.10
2018-06-07Jueves24.16+0.26+1.09%23.8924.39
2018-06-08Viernes23.88-0.29-1.18%23.8324.30
2018-06-11Lunes24.27+0.39+1.63%23.8524.28
2018-06-12Martes24.33+0.06+0.26%24.1724.35
2018-06-13Miércoles24.34+0.01+0.03%24.2424.46
2018-06-14Jueves24.17-0.17-0.70%23.9824.43
2018-06-15Viernes23.95-0.22-0.91%23.9224.31
2018-06-18Lunes23.84-0.11-0.46%23.8224.12
2018-06-19Martes23.79-0.05-0.20%23.7023.99
2018-06-20Miércoles23.56-0.23-0.96%23.5623.82
2018-06-21Jueves23.58+0.02+0.10%23.4723.68
2018-06-22Viernes23.33-0.25-1.07%23.3223.71
2018-06-25Lunes23.28-0.05-0.20%23.2723.55
2018-06-26Martes23.24-0.04-0.17%23.0823.37
2018-06-27Miércoles23.31+0.07+0.30%23.1223.37
2018-06-28Jueves22.81-0.50-2.16%22.7823.35
2018-06-29Viernes23.27+0.46+2.02%22.7823.34
2018-07-02Lunes23.22-0.05-0.21%22.8823.44
2018-07-03Martes22.68-0.54-2.34%22.6723.32
2018-07-04Miércoles22.67-0.01-0.04%22.5922.81
2018-07-05Jueves22.46-0.21-0.91%22.4122.76
2018-07-06Viernes22.35-0.11-0.50%22.3222.59
2018-07-09Lunes22.59+0.23+1.04%22.3222.60
2018-07-10Martes22.23-0.36-1.58%22.1722.62
2018-07-11Miércoles22.27+0.05+0.20%22.1622.38
2018-07-12Jueves22.15-0.12-0.54%21.9322.31
2018-07-13Viernes22.08-0.08-0.36%22.0022.21
2018-07-16Lunes22.04-0.04-0.17%22.0022.13
2018-07-17Martes22.03-0.01-0.05%21.9622.23
2018-07-18Miércoles21.99-0.04-0.16%21.9222.15
2018-07-19Jueves22.18+0.19+0.87%21.9522.23
2018-07-20Viernes22.30+0.11+0.51%22.1422.43
2018-07-23Lunes22.08-0.22-0.98%22.0522.44
2018-07-24Martes22.06-0.01-0.06%21.9922.17
2018-07-25Miércoles21.89-0.17-0.77%21.8822.10
2018-07-26Jueves21.69-0.21-0.95%21.6721.95
2018-07-27Viernes21.72+0.03+0.14%21.5921.77
2018-07-30Lunes21.70-0.01-0.06%21.6521.80
2018-07-31Martes21.80+0.10+0.46%21.6821.86
2018-08-01Miércoles21.67-0.13-0.59%21.6721.88
2018-08-02Jueves21.60-0.07-0.32%21.5921.81
2018-08-03Viernes21.46-0.14-0.66%21.4521.69
2018-08-06Lunes21.40-0.07-0.31%21.3521.51
2018-08-07Martes21.41+0.01+0.06%21.3421.45
2018-08-08Miércoles21.45+0.04+0.18%21.3421.51
2018-08-09Jueves21.55+0.10+0.47%21.4121.65
2018-08-10Viernes21.58+0.03+0.14%21.4621.78
2018-08-13Lunes21.81+0.24+1.09%21.4922.05
2018-08-14Martes21.42-0.39-1.80%21.4121.85
2018-08-15Miércoles21.71+0.29+1.36%21.3621.84
2018-08-16Jueves21.60-0.12-0.53%21.5621.79
2018-08-17Viernes21.61+0.01+0.06%21.5521.83
2018-08-20Lunes21.82+0.21+0.98%21.5221.88
2018-08-21Martes21.93+0.11+0.52%21.7221.95
2018-08-22Miércoles21.72-0.21-0.98%21.6922.03
2018-08-23Jueves21.94+0.22+1.00%21.6721.96
2018-08-24Viernes21.98+0.04+0.18%21.8522.17
2018-08-27Lunes21.91-0.06-0.28%21.7221.98
2018-08-28Martes22.32+0.40+1.84%21.9022.37
2018-08-29Miércoles22.19-0.12-0.55%22.1722.42
2018-08-30Jueves22.31+0.11+0.51%22.1622.37
2018-08-31Viernes22.14-0.16-0.73%22.1222.40
2018-09-03Lunes22.31+0.17+0.75%22.1022.39
2018-09-04Martes22.47+0.16+0.73%22.2622.52
2018-09-05Miércoles22.50+0.02+0.10%22.4422.76
2018-09-06Jueves22.29-0.20-0.89%22.2622.61
2018-09-07Viernes22.33+0.03+0.14%22.1822.40
2018-09-10Lunes22.34+0.02+0.08%22.2822.46
2018-09-11Martes22.27-0.07-0.33%22.2022.45
2018-09-12Miércoles22.11-0.16-0.72%22.1122.29
2018-09-13Jueves22.02-0.09-0.41%21.9522.18
2018-09-14Viernes21.97-0.05-0.23%21.9222.07
2018-09-17Lunes22.01+0.04+0.19%21.9222.08
2018-09-18Martes21.94-0.07-0.30%21.8522.09
2018-09-19Miércoles21.92-0.03-0.12%21.8021.97
2018-09-20Jueves22.17+0.26+1.17%21.9022.22
2018-09-21Viernes22.13-0.05-0.21%22.0622.27
2018-09-24Lunes22.28+0.16+0.71%22.0922.30
2018-09-25Martes22.36+0.07+0.33%22.2522.43
2018-09-26Miércoles22.12-0.24-1.06%22.1122.37
2018-09-27Jueves21.87-0.25-1.14%21.8522.20
2018-09-28Viernes21.73-0.14-0.63%21.6921.90
2018-10-01Lunes21.67-0.06-0.27%21.4621.77
2018-10-02Martes21.71+0.03+0.16%21.6121.76
2018-10-03Miércoles21.86+0.15+0.71%21.5821.90
2018-10-04Jueves21.99+0.13+0.61%21.8222.10
2018-10-05Viernes21.69-0.30-1.36%21.6622.04
2018-10-08Lunes21.77+0.07+0.34%21.5721.78
2018-10-09Martes21.88+0.11+0.50%21.7021.90
2018-10-10Miércoles22.07+0.19+0.88%21.8122.10
2018-10-11Jueves22.00-0.06-0.29%21.9322.19
2018-10-12Viernes21.80-0.21-0.95%21.7722.03
2018-10-15Lunes21.80+0.01+0.03%21.7421.86
2018-10-16Martes21.70-0.10-0.47%21.6921.90
2018-10-17Miércoles21.70-0.002-0.01%21.6521.81
2018-10-18Jueves21.93+0.23+1.06%21.6822.04
2018-10-19Viernes22.17+0.24+1.10%21.8522.27
2018-10-22Lunes22.25+0.08+0.35%22.1522.26
2018-10-23Martes22.13-0.11-0.51%22.0822.32
2018-10-24Miércoles22.33+0.19+0.87%21.9822.38
2018-10-25Jueves22.17-0.16-0.72%22.0522.37
2018-10-26Viernes22.07-0.09-0.43%22.0422.26
2018-10-29Lunes22.81+0.73+3.33%22.0322.91
2018-10-30Martes22.74-0.07-0.31%22.6522.89
2018-10-31Miércoles22.99+0.26+1.13%22.7023.17
2018-11-01Jueves22.98-0.01-0.04%22.8423.06
2018-11-02Viernes22.80-0.19-0.81%22.7623.05
2018-11-05Lunes22.68-0.12-0.52%22.6622.92
2018-11-06Martes22.54-0.14-0.63%22.5122.81
2018-11-07Miércoles22.69+0.16+0.69%22.4922.85
2018-11-08Jueves22.95+0.25+1.12%22.6422.99
2018-11-09Viernes22.82-0.12-0.53%22.7323.14
2018-11-12Lunes22.84+0.01+0.06%22.7222.93
2018-11-13Martes23.13+0.29+1.26%22.7823.21
2018-11-14Miércoles23.07-0.05-0.23%22.9523.25
2018-11-15Jueves22.91-0.17-0.73%22.8823.11
2018-11-16Viernes23.00+0.09+0.40%22.9023.15
2018-11-19Lunes23.33+0.33+1.43%22.9723.38
2018-11-20Martes23.14-0.19-0.81%23.0723.39
2018-11-21Miércoles23.04-0.10-0.42%22.9723.25
2018-11-22Jueves23.16+0.12+0.53%23.0323.21
2018-11-23Viernes23.13-0.03-0.12%23.0423.22
2018-11-26Lunes23.35+0.22+0.93%23.1123.39
2018-11-27Martes23.11-0.24-1.04%23.0823.39
2018-11-28Miércoles23.06-0.05-0.21%22.9723.16
2018-11-29Jueves23.04-0.01-0.06%22.9323.15
2018-11-30Viernes23.08+0.03+0.15%22.9823.17
2018-12-03Lunes23.10+0.03+0.12%22.6923.20
2018-12-04Martes23.26+0.16+0.69%23.0523.39
2018-12-05Miércoles23.25-0.01-0.06%23.1523.37
2018-12-06Jueves23.14-0.11-0.46%23.1223.50
2018-12-07Viernes23.04-0.10-0.42%22.9723.23
2018-12-10Lunes23.06+0.02+0.08%23.0323.27
2018-12-11Martes22.86-0.21-0.89%22.8223.16
2018-12-12Miércoles22.82-0.04-0.18%22.7022.90
2018-12-13Jueves23.08+0.26+1.15%22.8023.11
2018-12-14Viernes22.88-0.20-0.87%22.8323.19
2018-12-17Lunes22.77-0.11-0.47%22.6922.93
2018-12-18Martes22.81+0.03+0.15%22.7722.96
2018-12-19Miércoles22.87+0.07+0.29%22.7222.96
2018-12-20Jueves22.75-0.13-0.56%22.6822.93
2018-12-21Viernes22.68-0.07-0.30%22.6022.84
2018-12-24Lunes22.65-0.03-0.13%22.6122.74
2018-12-25Martes22.62-0.03-0.11%22.6222.77
2018-12-26Miércoles22.59-0.03-0.15%22.5722.81
2018-12-27Jueves22.48-0.11-0.49%22.4022.75
2018-12-28Viernes22.48+0.01+0.03%22.4222.64
2018-12-31Lunes22.53+0.04+0.18%22.4422.54