Al finalizar el 2018 el euro cotizó a 22.53 pesos mexicanos. El precio bajó 1.086 pesos (-4.6%) desde el inicio del año, cuando cotizaba a €23.61. El precio promedio fue de $22.69.
En el 2018:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso mexicano en 2018.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2018, el euro cerró a 23.61 pesos mexicanos, fluctuando entre 23.57 y 23.62 pesos.
Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
---|---|---|---|---|---|---|
2018-01-01 | Lunes | 23.61 | +0.03 | +0.14% | 23.57 | 23.62 |
2018-01-02 | Martes | 23.56 | -0.05 | -0.20% | 23.43 | 23.64 |
2018-01-03 | Miércoles | 23.25 | -0.31 | -1.33% | 23.22 | 23.58 |
2018-01-04 | Jueves | 23.28 | +0.03 | +0.12% | 23.15 | 23.39 |
2018-01-05 | Viernes | 23.07 | -0.20 | -0.88% | 23.07 | 23.40 |
2018-01-08 | Lunes | 23.01 | -0.07 | -0.30% | 22.96 | 23.12 |
2018-01-09 | Martes | 22.97 | -0.04 | -0.18% | 22.91 | 23.08 |
2018-01-10 | Miércoles | 23.05 | +0.08 | +0.36% | 22.92 | 23.23 |
2018-01-11 | Jueves | 23.19 | +0.14 | +0.60% | 23.00 | 23.39 |
2018-01-12 | Viernes | 23.20 | +0.02 | +0.08% | 23.05 | 23.33 |
2018-01-15 | Lunes | 23.12 | -0.08 | -0.35% | 23.04 | 23.26 |
2018-01-16 | Martes | 23.01 | -0.11 | -0.47% | 22.88 | 23.15 |
2018-01-17 | Miércoles | 22.81 | -0.21 | -0.90% | 22.73 | 23.10 |
2018-01-18 | Jueves | 22.77 | -0.03 | -0.15% | 22.72 | 23.00 |
2018-01-19 | Viernes | 22.75 | -0.02 | -0.11% | 22.69 | 22.89 |
2018-01-22 | Lunes | 22.91 | +0.16 | +0.71% | 22.75 | 22.98 |
2018-01-23 | Martes | 22.99 | +0.08 | +0.36% | 22.90 | 23.17 |
2018-01-24 | Miércoles | 22.96 | -0.04 | -0.16% | 22.85 | 23.06 |
2018-01-25 | Jueves | 23.06 | +0.11 | +0.47% | 22.73 | 23.14 |
2018-01-26 | Viernes | 22.96 | -0.10 | -0.45% | 22.91 | 23.17 |
2018-01-29 | Lunes | 23.05 | +0.09 | +0.38% | 22.88 | 23.11 |
2018-01-30 | Martes | 23.28 | +0.23 | +1.01% | 23.02 | 23.30 |
2018-01-31 | Miércoles | 23.10 | -0.18 | -0.76% | 23.06 | 23.32 |
2018-02-01 | Jueves | 22.95 | -0.15 | -0.64% | 22.86 | 23.22 |
2018-02-02 | Viernes | 23.18 | +0.22 | +0.97% | 22.92 | 23.25 |
2018-02-05 | Lunes | 23.22 | +0.05 | +0.21% | 23.04 | 23.37 |
2018-02-06 | Martes | 23.03 | -0.20 | -0.86% | 22.99 | 23.46 |
2018-02-07 | Miércoles | 23.06 | +0.03 | +0.13% | 22.85 | 23.14 |
2018-02-08 | Jueves | 23.14 | +0.09 | +0.37% | 22.93 | 23.24 |
2018-02-09 | Viernes | 22.89 | -0.25 | -1.08% | 22.85 | 23.18 |
2018-02-12 | Lunes | 22.87 | -0.02 | -0.11% | 22.81 | 22.98 |
2018-02-13 | Martes | 23.05 | +0.19 | +0.82% | 22.84 | 23.09 |
2018-02-14 | Miércoles | 23.14 | +0.09 | +0.38% | 22.90 | 23.15 |
2018-02-15 | Jueves | 23.14 | -0.003 | -0.01% | 23.00 | 23.17 |
2018-02-16 | Viernes | 22.97 | -0.16 | -0.70% | 22.95 | 23.25 |
2018-02-19 | Lunes | 23.00 | +0.02 | +0.09% | 22.90 | 23.03 |
2018-02-20 | Martes | 23.08 | +0.08 | +0.37% | 22.92 | 23.12 |
2018-02-21 | Miércoles | 23.14 | +0.06 | +0.26% | 22.93 | 23.20 |
2018-02-22 | Jueves | 22.94 | -0.20 | -0.84% | 22.94 | 23.15 |
2018-02-23 | Viernes | 22.79 | -0.16 | -0.69% | 22.77 | 22.97 |
2018-02-26 | Lunes | 23.01 | +0.22 | +0.97% | 22.79 | 23.04 |
2018-02-27 | Martes | 23.05 | +0.05 | +0.20% | 22.94 | 23.07 |
2018-02-28 | Miércoles | 22.97 | -0.08 | -0.34% | 22.92 | 23.07 |
2018-03-01 | Jueves | 23.11 | +0.14 | +0.60% | 22.95 | 23.17 |
2018-03-02 | Viernes | 23.16 | +0.04 | +0.19% | 23.08 | 23.37 |
2018-03-05 | Lunes | 23.19 | +0.03 | +0.13% | 23.16 | 23.35 |
2018-03-06 | Martes | 23.24 | +0.06 | +0.24% | 23.06 | 23.31 |
2018-03-07 | Miércoles | 23.23 | -0.02 | -0.08% | 23.20 | 23.50 |
2018-03-08 | Jueves | 22.97 | -0.25 | -1.08% | 22.90 | 23.28 |
2018-03-09 | Viernes | 22.90 | -0.07 | -0.32% | 22.76 | 23.02 |
2018-03-12 | Lunes | 22.93 | +0.03 | +0.11% | 22.89 | 22.99 |
2018-03-13 | Martes | 23.05 | +0.13 | +0.55% | 22.86 | 23.11 |
2018-03-14 | Miércoles | 22.98 | -0.07 | -0.30% | 22.92 | 23.08 |
2018-03-15 | Jueves | 23.01 | +0.03 | +0.11% | 22.95 | 23.14 |
2018-03-16 | Viernes | 22.97 | -0.04 | -0.18% | 22.95 | 23.14 |
2018-03-19 | Lunes | 23.08 | +0.11 | +0.46% | 22.95 | 23.21 |
2018-03-20 | Martes | 22.97 | -0.10 | -0.43% | 22.95 | 23.15 |
2018-03-21 | Miércoles | 22.75 | -0.23 | -0.99% | 22.71 | 22.99 |
2018-03-22 | Jueves | 22.92 | +0.18 | +0.78% | 22.70 | 22.98 |
2018-03-23 | Viernes | 22.88 | -0.05 | -0.21% | 22.85 | 23.06 |
2018-03-26 | Lunes | 22.82 | -0.06 | -0.26% | 22.72 | 22.93 |
2018-03-27 | Martes | 22.80 | -0.02 | -0.08% | 22.73 | 22.88 |
2018-03-28 | Miércoles | 22.53 | -0.27 | -1.18% | 22.47 | 22.86 |
2018-03-29 | Jueves | 22.37 | -0.16 | -0.70% | 22.35 | 22.60 |
2018-03-30 | Viernes | 22.38 | +0.01 | +0.03% | 22.35 | 22.44 |
2018-04-02 | Lunes | 22.45 | +0.07 | +0.32% | 22.37 | 22.59 |
2018-04-03 | Martes | 22.35 | -0.09 | -0.42% | 22.25 | 22.49 |
2018-04-04 | Miércoles | 22.22 | -0.13 | -0.59% | 22.18 | 22.52 |
2018-04-05 | Jueves | 22.28 | +0.06 | +0.27% | 22.09 | 22.31 |
2018-04-06 | Viernes | 22.46 | +0.18 | +0.81% | 22.27 | 22.55 |
2018-04-09 | Lunes | 22.61 | +0.15 | +0.65% | 22.41 | 22.63 |
2018-04-10 | Martes | 22.57 | -0.04 | -0.18% | 22.47 | 22.70 |
2018-04-11 | Miércoles | 22.54 | -0.03 | -0.11% | 22.49 | 22.71 |
2018-04-12 | Jueves | 22.42 | -0.12 | -0.54% | 22.27 | 22.59 |
2018-04-13 | Viernes | 22.25 | -0.17 | -0.76% | 22.25 | 22.45 |
2018-04-16 | Lunes | 22.30 | +0.05 | +0.21% | 22.24 | 22.38 |
2018-04-17 | Martes | 22.33 | +0.03 | +0.13% | 22.14 | 22.37 |
2018-04-18 | Miércoles | 22.38 | +0.06 | +0.26% | 22.24 | 22.43 |
2018-04-19 | Jueves | 22.77 | +0.39 | +1.73% | 22.34 | 22.84 |
2018-04-20 | Viernes | 22.77 | -0.003 | -0.01% | 22.68 | 22.94 |
2018-04-23 | Lunes | 23.13 | +0.36 | +1.59% | 22.72 | 23.14 |
2018-04-24 | Martes | 23.02 | -0.11 | -0.46% | 22.94 | 23.14 |
2018-04-25 | Miércoles | 22.92 | -0.10 | -0.44% | 22.88 | 23.31 |
2018-04-26 | Jueves | 22.77 | -0.15 | -0.65% | 22.69 | 23.01 |
2018-04-27 | Viernes | 22.58 | -0.19 | -0.83% | 22.54 | 22.81 |
2018-04-30 | Lunes | 22.60 | +0.02 | +0.09% | 22.56 | 22.73 |
2018-05-01 | Martes | 22.73 | +0.13 | +0.55% | 22.51 | 22.78 |
2018-05-02 | Miércoles | 22.81 | +0.09 | +0.37% | 22.66 | 22.99 |
2018-05-03 | Jueves | 22.85 | +0.04 | +0.17% | 22.71 | 22.97 |
2018-05-04 | Viernes | 23.04 | +0.19 | +0.84% | 22.83 | 23.08 |
2018-05-07 | Lunes | 23.21 | +0.16 | +0.71% | 22.93 | 23.31 |
2018-05-08 | Martes | 23.22 | +0.01 | +0.04% | 23.15 | 23.33 |
2018-05-09 | Miércoles | 23.19 | -0.03 | -0.11% | 23.12 | 23.33 |
2018-05-10 | Jueves | 22.91 | -0.29 | -1.23% | 22.88 | 23.24 |
2018-05-11 | Viernes | 23.20 | +0.29 | +1.28% | 22.88 | 23.22 |
2018-05-14 | Lunes | 23.41 | +0.20 | +0.88% | 23.11 | 23.46 |
2018-05-15 | Martes | 23.31 | -0.09 | -0.39% | 23.27 | 23.58 |
2018-05-16 | Miércoles | 23.11 | -0.20 | -0.87% | 23.09 | 23.43 |
2018-05-17 | Jueves | 23.28 | +0.17 | +0.73% | 23.02 | 23.30 |
2018-05-18 | Viernes | 23.50 | +0.22 | +0.96% | 23.22 | 23.52 |
2018-05-21 | Lunes | 23.37 | -0.13 | -0.56% | 23.34 | 23.57 |
2018-05-22 | Martes | 23.29 | -0.08 | -0.34% | 23.21 | 23.41 |
2018-05-23 | Miércoles | 22.96 | -0.33 | -1.41% | 22.83 | 23.40 |
2018-05-24 | Jueves | 22.94 | -0.02 | -0.10% | 22.89 | 23.21 |
2018-05-25 | Viernes | 22.78 | -0.16 | -0.70% | 22.73 | 22.99 |
2018-05-28 | Lunes | 22.78 | -0.0001 | -0.000435% | 22.67 | 22.86 |
2018-05-29 | Martes | 22.89 | +0.11 | +0.50% | 22.67 | 22.94 |
2018-05-30 | Miércoles | 23.01 | +0.12 | +0.51% | 22.84 | 23.14 |
2018-05-31 | Jueves | 23.28 | +0.28 | +1.20% | 23.00 | 23.40 |
2018-06-01 | Viernes | 23.25 | -0.03 | -0.12% | 23.11 | 23.34 |
2018-06-04 | Lunes | 23.49 | +0.23 | +1.00% | 23.22 | 23.51 |
2018-06-05 | Martes | 23.98 | +0.49 | +2.08% | 23.46 | 23.99 |
2018-06-06 | Miércoles | 23.90 | -0.07 | -0.31% | 23.83 | 24.10 |
2018-06-07 | Jueves | 24.16 | +0.26 | +1.09% | 23.89 | 24.39 |
2018-06-08 | Viernes | 23.88 | -0.29 | -1.18% | 23.83 | 24.30 |
2018-06-11 | Lunes | 24.27 | +0.39 | +1.63% | 23.85 | 24.28 |
2018-06-12 | Martes | 24.33 | +0.06 | +0.26% | 24.17 | 24.35 |
2018-06-13 | Miércoles | 24.34 | +0.01 | +0.03% | 24.24 | 24.46 |
2018-06-14 | Jueves | 24.17 | -0.17 | -0.70% | 23.98 | 24.43 |
2018-06-15 | Viernes | 23.95 | -0.22 | -0.91% | 23.92 | 24.31 |
2018-06-18 | Lunes | 23.84 | -0.11 | -0.46% | 23.82 | 24.12 |
2018-06-19 | Martes | 23.79 | -0.05 | -0.20% | 23.70 | 23.99 |
2018-06-20 | Miércoles | 23.56 | -0.23 | -0.96% | 23.56 | 23.82 |
2018-06-21 | Jueves | 23.58 | +0.02 | +0.10% | 23.47 | 23.68 |
2018-06-22 | Viernes | 23.33 | -0.25 | -1.07% | 23.32 | 23.71 |
2018-06-25 | Lunes | 23.28 | -0.05 | -0.20% | 23.27 | 23.55 |
2018-06-26 | Martes | 23.24 | -0.04 | -0.17% | 23.08 | 23.37 |
2018-06-27 | Miércoles | 23.31 | +0.07 | +0.30% | 23.12 | 23.37 |
2018-06-28 | Jueves | 22.81 | -0.50 | -2.16% | 22.78 | 23.35 |
2018-06-29 | Viernes | 23.27 | +0.46 | +2.02% | 22.78 | 23.34 |
2018-07-02 | Lunes | 23.22 | -0.05 | -0.21% | 22.88 | 23.44 |
2018-07-03 | Martes | 22.68 | -0.54 | -2.34% | 22.67 | 23.32 |
2018-07-04 | Miércoles | 22.67 | -0.01 | -0.04% | 22.59 | 22.81 |
2018-07-05 | Jueves | 22.46 | -0.21 | -0.91% | 22.41 | 22.76 |
2018-07-06 | Viernes | 22.35 | -0.11 | -0.50% | 22.32 | 22.59 |
2018-07-09 | Lunes | 22.59 | +0.23 | +1.04% | 22.32 | 22.60 |
2018-07-10 | Martes | 22.23 | -0.36 | -1.58% | 22.17 | 22.62 |
2018-07-11 | Miércoles | 22.27 | +0.05 | +0.20% | 22.16 | 22.38 |
2018-07-12 | Jueves | 22.15 | -0.12 | -0.54% | 21.93 | 22.31 |
2018-07-13 | Viernes | 22.08 | -0.08 | -0.36% | 22.00 | 22.21 |
2018-07-16 | Lunes | 22.04 | -0.04 | -0.17% | 22.00 | 22.13 |
2018-07-17 | Martes | 22.03 | -0.01 | -0.05% | 21.96 | 22.23 |
2018-07-18 | Miércoles | 21.99 | -0.04 | -0.16% | 21.92 | 22.15 |
2018-07-19 | Jueves | 22.18 | +0.19 | +0.87% | 21.95 | 22.23 |
2018-07-20 | Viernes | 22.30 | +0.11 | +0.51% | 22.14 | 22.43 |
2018-07-23 | Lunes | 22.08 | -0.22 | -0.98% | 22.05 | 22.44 |
2018-07-24 | Martes | 22.06 | -0.01 | -0.06% | 21.99 | 22.17 |
2018-07-25 | Miércoles | 21.89 | -0.17 | -0.77% | 21.88 | 22.10 |
2018-07-26 | Jueves | 21.69 | -0.21 | -0.95% | 21.67 | 21.95 |
2018-07-27 | Viernes | 21.72 | +0.03 | +0.14% | 21.59 | 21.77 |
2018-07-30 | Lunes | 21.70 | -0.01 | -0.06% | 21.65 | 21.80 |
2018-07-31 | Martes | 21.80 | +0.10 | +0.46% | 21.68 | 21.86 |
2018-08-01 | Miércoles | 21.67 | -0.13 | -0.59% | 21.67 | 21.88 |
2018-08-02 | Jueves | 21.60 | -0.07 | -0.32% | 21.59 | 21.81 |
2018-08-03 | Viernes | 21.46 | -0.14 | -0.66% | 21.45 | 21.69 |
2018-08-06 | Lunes | 21.40 | -0.07 | -0.31% | 21.35 | 21.51 |
2018-08-07 | Martes | 21.41 | +0.01 | +0.06% | 21.34 | 21.45 |
2018-08-08 | Miércoles | 21.45 | +0.04 | +0.18% | 21.34 | 21.51 |
2018-08-09 | Jueves | 21.55 | +0.10 | +0.47% | 21.41 | 21.65 |
2018-08-10 | Viernes | 21.58 | +0.03 | +0.14% | 21.46 | 21.78 |
2018-08-13 | Lunes | 21.81 | +0.24 | +1.09% | 21.49 | 22.05 |
2018-08-14 | Martes | 21.42 | -0.39 | -1.80% | 21.41 | 21.85 |
2018-08-15 | Miércoles | 21.71 | +0.29 | +1.36% | 21.36 | 21.84 |
2018-08-16 | Jueves | 21.60 | -0.12 | -0.53% | 21.56 | 21.79 |
2018-08-17 | Viernes | 21.61 | +0.01 | +0.06% | 21.55 | 21.83 |
2018-08-20 | Lunes | 21.82 | +0.21 | +0.98% | 21.52 | 21.88 |
2018-08-21 | Martes | 21.93 | +0.11 | +0.52% | 21.72 | 21.95 |
2018-08-22 | Miércoles | 21.72 | -0.21 | -0.98% | 21.69 | 22.03 |
2018-08-23 | Jueves | 21.94 | +0.22 | +1.00% | 21.67 | 21.96 |
2018-08-24 | Viernes | 21.98 | +0.04 | +0.18% | 21.85 | 22.17 |
2018-08-27 | Lunes | 21.91 | -0.06 | -0.28% | 21.72 | 21.98 |
2018-08-28 | Martes | 22.32 | +0.40 | +1.84% | 21.90 | 22.37 |
2018-08-29 | Miércoles | 22.19 | -0.12 | -0.55% | 22.17 | 22.42 |
2018-08-30 | Jueves | 22.31 | +0.11 | +0.51% | 22.16 | 22.37 |
2018-08-31 | Viernes | 22.14 | -0.16 | -0.73% | 22.12 | 22.40 |
2018-09-03 | Lunes | 22.31 | +0.17 | +0.75% | 22.10 | 22.39 |
2018-09-04 | Martes | 22.47 | +0.16 | +0.73% | 22.26 | 22.52 |
2018-09-05 | Miércoles | 22.50 | +0.02 | +0.10% | 22.44 | 22.76 |
2018-09-06 | Jueves | 22.29 | -0.20 | -0.89% | 22.26 | 22.61 |
2018-09-07 | Viernes | 22.33 | +0.03 | +0.14% | 22.18 | 22.40 |
2018-09-10 | Lunes | 22.34 | +0.02 | +0.08% | 22.28 | 22.46 |
2018-09-11 | Martes | 22.27 | -0.07 | -0.33% | 22.20 | 22.45 |
2018-09-12 | Miércoles | 22.11 | -0.16 | -0.72% | 22.11 | 22.29 |
2018-09-13 | Jueves | 22.02 | -0.09 | -0.41% | 21.95 | 22.18 |
2018-09-14 | Viernes | 21.97 | -0.05 | -0.23% | 21.92 | 22.07 |
2018-09-17 | Lunes | 22.01 | +0.04 | +0.19% | 21.92 | 22.08 |
2018-09-18 | Martes | 21.94 | -0.07 | -0.30% | 21.85 | 22.09 |
2018-09-19 | Miércoles | 21.92 | -0.03 | -0.12% | 21.80 | 21.97 |
2018-09-20 | Jueves | 22.17 | +0.26 | +1.17% | 21.90 | 22.22 |
2018-09-21 | Viernes | 22.13 | -0.05 | -0.21% | 22.06 | 22.27 |
2018-09-24 | Lunes | 22.28 | +0.16 | +0.71% | 22.09 | 22.30 |
2018-09-25 | Martes | 22.36 | +0.07 | +0.33% | 22.25 | 22.43 |
2018-09-26 | Miércoles | 22.12 | -0.24 | -1.06% | 22.11 | 22.37 |
2018-09-27 | Jueves | 21.87 | -0.25 | -1.14% | 21.85 | 22.20 |
2018-09-28 | Viernes | 21.73 | -0.14 | -0.63% | 21.69 | 21.90 |
2018-10-01 | Lunes | 21.67 | -0.06 | -0.27% | 21.46 | 21.77 |
2018-10-02 | Martes | 21.71 | +0.03 | +0.16% | 21.61 | 21.76 |
2018-10-03 | Miércoles | 21.86 | +0.15 | +0.71% | 21.58 | 21.90 |
2018-10-04 | Jueves | 21.99 | +0.13 | +0.61% | 21.82 | 22.10 |
2018-10-05 | Viernes | 21.69 | -0.30 | -1.36% | 21.66 | 22.04 |
2018-10-08 | Lunes | 21.77 | +0.07 | +0.34% | 21.57 | 21.78 |
2018-10-09 | Martes | 21.88 | +0.11 | +0.50% | 21.70 | 21.90 |
2018-10-10 | Miércoles | 22.07 | +0.19 | +0.88% | 21.81 | 22.10 |
2018-10-11 | Jueves | 22.00 | -0.06 | -0.29% | 21.93 | 22.19 |
2018-10-12 | Viernes | 21.80 | -0.21 | -0.95% | 21.77 | 22.03 |
2018-10-15 | Lunes | 21.80 | +0.01 | +0.03% | 21.74 | 21.86 |
2018-10-16 | Martes | 21.70 | -0.10 | -0.47% | 21.69 | 21.90 |
2018-10-17 | Miércoles | 21.70 | -0.002 | -0.01% | 21.65 | 21.81 |
2018-10-18 | Jueves | 21.93 | +0.23 | +1.06% | 21.68 | 22.04 |
2018-10-19 | Viernes | 22.17 | +0.24 | +1.10% | 21.85 | 22.27 |
2018-10-22 | Lunes | 22.25 | +0.08 | +0.35% | 22.15 | 22.26 |
2018-10-23 | Martes | 22.13 | -0.11 | -0.51% | 22.08 | 22.32 |
2018-10-24 | Miércoles | 22.33 | +0.19 | +0.87% | 21.98 | 22.38 |
2018-10-25 | Jueves | 22.17 | -0.16 | -0.72% | 22.05 | 22.37 |
2018-10-26 | Viernes | 22.07 | -0.09 | -0.43% | 22.04 | 22.26 |
2018-10-29 | Lunes | 22.81 | +0.73 | +3.33% | 22.03 | 22.91 |
2018-10-30 | Martes | 22.74 | -0.07 | -0.31% | 22.65 | 22.89 |
2018-10-31 | Miércoles | 22.99 | +0.26 | +1.13% | 22.70 | 23.17 |
2018-11-01 | Jueves | 22.98 | -0.01 | -0.04% | 22.84 | 23.06 |
2018-11-02 | Viernes | 22.80 | -0.19 | -0.81% | 22.76 | 23.05 |
2018-11-05 | Lunes | 22.68 | -0.12 | -0.52% | 22.66 | 22.92 |
2018-11-06 | Martes | 22.54 | -0.14 | -0.63% | 22.51 | 22.81 |
2018-11-07 | Miércoles | 22.69 | +0.16 | +0.69% | 22.49 | 22.85 |
2018-11-08 | Jueves | 22.95 | +0.25 | +1.12% | 22.64 | 22.99 |
2018-11-09 | Viernes | 22.82 | -0.12 | -0.53% | 22.73 | 23.14 |
2018-11-12 | Lunes | 22.84 | +0.01 | +0.06% | 22.72 | 22.93 |
2018-11-13 | Martes | 23.13 | +0.29 | +1.26% | 22.78 | 23.21 |
2018-11-14 | Miércoles | 23.07 | -0.05 | -0.23% | 22.95 | 23.25 |
2018-11-15 | Jueves | 22.91 | -0.17 | -0.73% | 22.88 | 23.11 |
2018-11-16 | Viernes | 23.00 | +0.09 | +0.40% | 22.90 | 23.15 |
2018-11-19 | Lunes | 23.33 | +0.33 | +1.43% | 22.97 | 23.38 |
2018-11-20 | Martes | 23.14 | -0.19 | -0.81% | 23.07 | 23.39 |
2018-11-21 | Miércoles | 23.04 | -0.10 | -0.42% | 22.97 | 23.25 |
2018-11-22 | Jueves | 23.16 | +0.12 | +0.53% | 23.03 | 23.21 |
2018-11-23 | Viernes | 23.13 | -0.03 | -0.12% | 23.04 | 23.22 |
2018-11-26 | Lunes | 23.35 | +0.22 | +0.93% | 23.11 | 23.39 |
2018-11-27 | Martes | 23.11 | -0.24 | -1.04% | 23.08 | 23.39 |
2018-11-28 | Miércoles | 23.06 | -0.05 | -0.21% | 22.97 | 23.16 |
2018-11-29 | Jueves | 23.04 | -0.01 | -0.06% | 22.93 | 23.15 |
2018-11-30 | Viernes | 23.08 | +0.03 | +0.15% | 22.98 | 23.17 |
2018-12-03 | Lunes | 23.10 | +0.03 | +0.12% | 22.69 | 23.20 |
2018-12-04 | Martes | 23.26 | +0.16 | +0.69% | 23.05 | 23.39 |
2018-12-05 | Miércoles | 23.25 | -0.01 | -0.06% | 23.15 | 23.37 |
2018-12-06 | Jueves | 23.14 | -0.11 | -0.46% | 23.12 | 23.50 |
2018-12-07 | Viernes | 23.04 | -0.10 | -0.42% | 22.97 | 23.23 |
2018-12-10 | Lunes | 23.06 | +0.02 | +0.08% | 23.03 | 23.27 |
2018-12-11 | Martes | 22.86 | -0.21 | -0.89% | 22.82 | 23.16 |
2018-12-12 | Miércoles | 22.82 | -0.04 | -0.18% | 22.70 | 22.90 |
2018-12-13 | Jueves | 23.08 | +0.26 | +1.15% | 22.80 | 23.11 |
2018-12-14 | Viernes | 22.88 | -0.20 | -0.87% | 22.83 | 23.19 |
2018-12-17 | Lunes | 22.77 | -0.11 | -0.47% | 22.69 | 22.93 |
2018-12-18 | Martes | 22.81 | +0.03 | +0.15% | 22.77 | 22.96 |
2018-12-19 | Miércoles | 22.87 | +0.07 | +0.29% | 22.72 | 22.96 |
2018-12-20 | Jueves | 22.75 | -0.13 | -0.56% | 22.68 | 22.93 |
2018-12-21 | Viernes | 22.68 | -0.07 | -0.30% | 22.60 | 22.84 |
2018-12-24 | Lunes | 22.65 | -0.03 | -0.13% | 22.61 | 22.74 |
2018-12-25 | Martes | 22.62 | -0.03 | -0.11% | 22.62 | 22.77 |
2018-12-26 | Miércoles | 22.59 | -0.03 | -0.15% | 22.57 | 22.81 |
2018-12-27 | Jueves | 22.48 | -0.11 | -0.49% | 22.40 | 22.75 |
2018-12-28 | Viernes | 22.48 | +0.01 | +0.03% | 22.42 | 22.64 |
2018-12-31 | Lunes | 22.53 | +0.04 | +0.18% | 22.44 | 22.54 |