Valor del euro en México en 2019

Precio cierre $21.21
Precio promedio $21.54
Precio mínimo $20.92
Precio máximo $22.69
MXN22.79MXN22.79MXN22.16MXN22.16MXN21.53MXN21.53MXN20.9MXN20.9Jan '19Jan '19Feb '19Feb '19Mar '19Mar '19Apr '19Apr '19May '19May '19Jun '19Jun '19Jul '19Jul '19Aug '19Aug '19Sep '19Sep '19Oct '19Oct '19Nov '19Nov '19Dec '19Dec '19

Al finalizar el 2019 el euro cotizó a 21.21 pesos mexicanos. El precio bajó 1.3 pesos (-5.77%) desde el inicio del año, cuando cotizaba a €22.51. El precio promedio fue de $21.54.

En el 2019:

  • El precio mínimo fue de $20.92 y se alcanzó el 20 de diciembre.
  • El precio máximo fue de $22.69 y se alcanzó el 1 de enero.
  • El día más bajista fue el 10 de junio, con una caída del 2.17%.
  • El día más alcista fue el 31 de mayo, con un alza del 2.91%.
  • El precio del euro subió 118 días y bajó 143 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 28 y el 31 de octubre, entre el 23 y el 28 de mayo y entre el 6 y el 9 de mayo.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso mexicano en 2019.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2019-01-01Martes22.51-0.01-0.05%22.4522.69
2019-01-02Miércoles22.19-0.33-1.45%22.1522.57
2019-01-03Jueves22.35+0.17+0.75%22.1822.41
2019-01-04Viernes22.13-0.23-1.02%22.0822.41
2019-01-07Lunes22.21+0.08+0.37%22.0822.28
2019-01-08Martes22.15-0.06-0.28%22.0522.25
2019-01-09Miércoles22.19+0.04+0.18%22.0422.23
2019-01-10Jueves21.99-0.20-0.90%21.9922.27
2019-01-11Viernes21.94-0.05-0.23%21.9122.10
2019-01-14Lunes21.77-0.17-0.75%21.7522.03
2019-01-15Martes21.67-0.10-0.48%21.6321.83
2019-01-16Miércoles21.53-0.14-0.66%21.5121.72
2019-01-17Jueves21.66+0.13+0.62%21.5021.76
2019-01-18Viernes21.67+0.02+0.07%21.5821.79
2019-01-21Lunes21.77+0.10+0.45%21.6721.84
2019-01-22Martes21.77-0.001-0.01%21.7021.87
2019-01-23Miércoles21.65-0.12-0.57%21.6521.81
2019-01-24Jueves21.50-0.15-0.68%21.4721.72
2019-01-25Viernes21.65+0.15+0.68%21.4421.72
2019-01-28Lunes21.75+0.10+0.48%21.6421.81
2019-01-29Martes21.70-0.05-0.23%21.6621.80
2019-01-30Miércoles21.95+0.25+1.14%21.6921.98
2019-01-31Jueves21.87-0.08-0.36%21.7922.04
2019-02-01Viernes21.87+0.002+0.01%21.8522.02
2019-02-04Lunes21.85-0.02-0.09%21.7321.96
2019-02-05Martes21.72-0.13-0.61%21.7021.89
2019-02-06Miércoles21.70-0.02-0.07%21.6621.83
2019-02-07Jueves21.66-0.04-0.20%21.6121.78
2019-02-08Viernes21.60-0.05-0.24%21.5621.69
2019-02-11Lunes21.76+0.16+0.72%21.5721.81
2019-02-12Martes21.80+0.04+0.18%21.6921.89
2019-02-13Miércoles21.87+0.08+0.35%21.7621.96
2019-02-14Jueves21.75-0.13-0.58%21.7321.98
2019-02-15Viernes21.72-0.03-0.12%21.6621.90
2019-02-18Lunes21.75+0.03+0.15%21.7121.84
2019-02-19Martes21.70-0.05-0.24%21.6721.83
2019-02-20Miércoles21.78+0.08+0.35%21.6921.84
2019-02-21Jueves21.86+0.08+0.36%21.7621.91
2019-02-22Viernes21.70-0.15-0.70%21.6621.89
2019-02-25Lunes21.72+0.02+0.09%21.6021.83
2019-02-26Martes21.84+0.12+0.54%21.6921.87
2019-02-27Miércoles21.79-0.05-0.25%21.7821.93
2019-02-28Jueves21.92+0.13+0.61%21.7821.99
2019-03-01Viernes21.90-0.02-0.07%21.8822.01
2019-03-04Lunes21.87-0.03-0.16%21.8222.00
2019-03-05Martes21.76-0.11-0.50%21.7321.91
2019-03-06Miércoles21.89+0.13+0.58%21.7421.97
2019-03-07Jueves21.88-0.01-0.03%21.7722.01
2019-03-08Viernes21.91+0.03+0.12%21.8722.03
2019-03-11Lunes21.81-0.09-0.43%21.7821.96
2019-03-12Martes21.84+0.02+0.11%21.7021.88
2019-03-13Miércoles21.83-0.005-0.02%21.7721.91
2019-03-14Jueves21.83+0.0005+0.002%21.8021.89
2019-03-15Viernes21.74-0.09-0.41%21.7221.87
2019-03-18Lunes21.60-0.15-0.68%21.5921.82
2019-03-19Martes21.58-0.02-0.08%21.5421.66
2019-03-20Miércoles21.48-0.09-0.43%21.4021.61
2019-03-21Jueves21.45-0.04-0.17%21.3821.54
2019-03-22Viernes21.59+0.14+0.66%21.3821.65
2019-03-25Lunes21.50-0.09-0.40%21.4921.68
2019-03-26Martes21.52+0.01+0.06%21.4521.59
2019-03-27Miércoles21.76+0.24+1.12%21.5121.81
2019-03-28Jueves21.71-0.05-0.24%21.6621.86
2019-03-29Viernes21.79+0.08+0.36%21.6321.87
2019-04-01Lunes21.46-0.33-1.50%21.4521.84
2019-04-02Martes21.54+0.08+0.39%21.3721.56
2019-04-03Miércoles21.58+0.04+0.19%21.4421.65
2019-04-04Jueves21.48-0.10-0.45%21.4621.67
2019-04-05Viernes21.39-0.09-0.44%21.3821.53
2019-04-08Lunes21.35-0.04-0.19%21.3021.49
2019-04-09Martes21.32-0.03-0.13%21.3021.41
2019-04-10Miércoles21.20-0.12-0.54%21.1621.35
2019-04-11Jueves21.18-0.03-0.12%21.1921.32
2019-04-12Viernes21.19+0.01+0.04%21.1721.30
2019-04-15Lunes21.31+0.13+0.59%21.1921.37
2019-04-16Martes21.29-0.03-0.13%21.2721.47
2019-04-17Miércoles21.26-0.02-0.11%21.2421.34
2019-04-18Jueves21.11-0.16-0.73%21.0721.32
2019-04-19Viernes21.10-0.01-0.05%21.0821.18
2019-04-22Lunes21.19+0.09+0.43%21.0821.25
2019-04-23Martes21.22+0.03+0.13%21.1821.28
2019-04-24Miércoles21.26+0.05+0.23%21.2121.32
2019-04-25Jueves21.16-0.10-0.47%21.1621.36
2019-04-26Viernes21.11-0.06-0.28%21.1021.26
2019-04-29Lunes21.26+0.16+0.76%21.0921.28
2019-04-30Martes21.24-0.03-0.12%21.2221.36
2019-05-01Miércoles21.26+0.02+0.10%21.1521.29
2019-05-02Jueves21.36+0.10+0.47%21.2221.42
2019-05-03Viernes21.19-0.18-0.83%21.1921.40
2019-05-06Lunes21.25+0.07+0.32%21.1321.38
2019-05-07Martes21.30+0.04+0.21%21.2321.36
2019-05-08Miércoles21.35+0.06+0.27%21.2921.44
2019-05-09Jueves21.56+0.21+0.97%21.3421.70
2019-05-10Viernes21.45-0.11-0.51%21.3921.65
2019-05-13Lunes21.58+0.13+0.58%21.4521.66
2019-05-14Martes21.47-0.11-0.50%21.4121.61
2019-05-15Miércoles21.33-0.13-0.63%21.3021.54
2019-05-16Jueves21.36+0.03+0.12%21.2721.40
2019-05-17Viernes21.38+0.02+0.08%21.3021.49
2019-05-20Lunes21.29-0.09-0.43%21.2821.40
2019-05-21Martes21.21-0.08-0.38%21.1921.34
2019-05-22Miércoles21.17-0.03-0.15%21.1421.26
2019-05-23Jueves21.28+0.11+0.52%21.1521.37
2019-05-24Viernes21.33+0.05+0.22%21.2521.40
2019-05-27Lunes21.33+0.002+0.01%21.3021.36
2019-05-28Martes21.42+0.09+0.41%21.3021.46
2019-05-29Miércoles21.29-0.13-0.62%21.2921.50
2019-05-30Jueves21.30+0.01+0.05%21.1921.35
2019-05-31Viernes21.92+0.62+2.91%21.3022.12
2019-06-03Lunes22.22+0.30+1.39%21.8922.39
2019-06-04Martes22.01-0.22-0.97%21.9422.32
2019-06-05Miércoles21.96-0.05-0.21%21.8722.22
2019-06-06Jueves22.19+0.23+1.03%21.9622.34
2019-06-07Viernes22.22+0.03+0.15%22.1622.37
2019-06-10Lunes21.74-0.48-2.17%21.6222.22
2019-06-11Martes21.67-0.07-0.33%21.6121.77
2019-06-12Miércoles21.63-0.03-0.16%21.6221.75
2019-06-13Jueves21.63+0.002+0.01%21.5721.71
2019-06-14Viernes21.46-0.17-0.80%21.4421.71
2019-06-17Lunes21.51+0.05+0.23%21.4521.59
2019-06-18Martes21.40-0.12-0.54%21.3121.56
2019-06-19Miércoles21.35-0.05-0.24%21.3421.55
2019-06-20Jueves21.45+0.10+0.48%21.3421.50
2019-06-21Viernes21.73+0.28+1.32%21.4421.79
2019-06-24Lunes21.87+0.14+0.64%21.7021.90
2019-06-25Martes21.84-0.03-0.13%21.8321.93
2019-06-26Miércoles21.75-0.09-0.43%21.7421.88
2019-06-27Jueves21.80+0.06+0.25%21.7021.82
2019-06-28Viernes21.84+0.04+0.19%21.7721.90
2019-07-01Lunes21.57-0.27-1.25%21.5521.88
2019-07-02Martes21.50-0.08-0.36%21.4921.62
2019-07-03Miércoles21.44-0.06-0.26%21.4421.55
2019-07-04Jueves21.44-0.001-0.004%21.3921.48
2019-07-05Viernes21.33-0.11-0.49%21.3221.46
2019-07-08Lunes21.21-0.13-0.59%21.1521.37
2019-07-09Martes21.46+0.26+1.22%21.1521.68
2019-07-10Miércoles21.52+0.05+0.26%21.4421.71
2019-07-11Jueves21.46-0.06-0.28%21.4521.62
2019-07-12Viernes21.39-0.07-0.33%21.3721.53
2019-07-15Lunes21.36-0.03-0.15%21.3221.43
2019-07-16Martes21.39+0.04+0.18%21.2721.43
2019-07-17Miércoles21.39+0.0002+0.001%21.3321.45
2019-07-18Jueves21.36-0.04-0.16%21.3121.49
2019-07-19Viernes21.34-0.02-0.07%21.3121.39
2019-07-22Lunes21.35+0.01+0.04%21.3021.43
2019-07-23Martes21.38+0.03+0.12%21.3021.41
2019-07-24Miércoles21.22-0.15-0.72%21.2221.40
2019-07-25Jueves21.19-0.03-0.14%21.0621.38
2019-07-26Viernes21.18-0.02-0.08%21.1421.26
2019-07-29Lunes21.23+0.06+0.27%21.1621.31
2019-07-30Martes21.26+0.03+0.13%21.2021.29
2019-07-31Miércoles21.18-0.08-0.38%21.0621.29
2019-08-01Jueves21.32+0.13+0.64%21.1521.37
2019-08-02Viernes21.44+0.12+0.56%21.2821.51
2019-08-05Lunes21.97+0.53+2.48%21.4322.05
2019-08-06Martes21.92-0.05-0.21%21.8322.16
2019-08-07Miércoles21.97+0.05+0.23%21.8422.19
2019-08-08Jueves21.69-0.28-1.27%21.6922.04
2019-08-09Viernes21.73+0.04+0.17%21.6821.85
2019-08-12Lunes21.98+0.25+1.16%21.7322.15
2019-08-13Martes21.63-0.35-1.57%21.6322.09
2019-08-14Miércoles21.91+0.28+1.29%21.6422.01
2019-08-15Jueves21.77-0.15-0.66%21.7221.99
2019-08-16Viernes21.79+0.02+0.10%21.6221.84
2019-08-19Lunes21.99+0.20+0.92%21.7522.08
2019-08-20Martes21.93-0.06-0.27%21.8622.04
2019-08-21Miércoles21.82-0.11-0.52%21.8021.95
2019-08-22Jueves21.95+0.13+0.62%21.8122.00
2019-08-23Viernes22.19+0.24+1.08%21.8622.22
2019-08-26Lunes22.13-0.07-0.30%22.0022.46
2019-08-27Martes22.16+0.03+0.14%22.0622.29
2019-08-28Miércoles22.26+0.11+0.48%22.1222.29
2019-08-29Jueves22.26-0.01-0.02%22.1922.45
2019-08-30Viernes22.04-0.21-0.96%21.9622.30
2019-09-02Lunes22.09+0.04+0.20%22.0022.14
2019-09-03Martes21.91-0.17-0.78%21.9022.11
2019-09-04Miércoles21.75-0.16-0.74%21.7021.94
2019-09-05Jueves21.78+0.03+0.12%21.6521.83
2019-09-06Viernes21.54-0.24-1.11%21.5221.80
2019-09-09Lunes21.61+0.07+0.33%21.5021.67
2019-09-10Martes21.52-0.08-0.39%21.5021.67
2019-09-11Miércoles21.47-0.05-0.24%21.4421.57
2019-09-12Jueves21.49+0.02+0.09%21.2221.57
2019-09-13Viernes21.48-0.01-0.05%21.4121.58
2019-09-16Lunes21.38-0.10-0.45%21.3321.57
2019-09-17Martes21.44+0.05+0.24%21.3821.55
2019-09-18Miércoles21.39-0.04-0.20%21.3521.46
2019-09-19Jueves21.47+0.08+0.38%21.3821.51
2019-09-20Viernes21.42-0.05-0.23%21.3821.50
2019-09-23Lunes21.40-0.03-0.13%21.3021.46
2019-09-24Martes21.42+0.02+0.09%21.3321.47
2019-09-25Miércoles21.40-0.01-0.05%21.3821.57
2019-09-26Jueves21.48+0.07+0.33%21.3621.53
2019-09-27Viernes21.53+0.06+0.27%21.4121.61
2019-09-30Lunes21.50-0.04-0.17%21.4521.58
2019-10-01Martes21.66+0.16+0.75%21.4821.70
2019-10-02Miércoles21.69+0.03+0.15%21.6221.73
2019-10-03Jueves21.54-0.15-0.69%21.5421.79
2019-10-04Viernes21.41-0.13-0.59%21.3721.58
2019-10-07Lunes21.46+0.05+0.24%21.4121.52
2019-10-08Martes21.50+0.03+0.16%21.4221.58
2019-10-09Miércoles21.46-0.04-0.19%21.3921.54
2019-10-10Jueves21.39-0.07-0.31%21.3921.59
2019-10-11Viernes21.33-0.07-0.31%21.2721.43
2019-10-14Lunes21.24-0.08-0.38%21.2221.36
2019-10-15Martes21.22-0.02-0.10%21.1421.28
2019-10-16Miércoles21.26+0.03+0.15%21.1821.31
2019-10-17Jueves21.35+0.09+0.43%21.2321.42
2019-10-18Viernes21.33-0.01-0.06%21.3121.42
2019-10-21Lunes21.31-0.02-0.11%21.2821.41
2019-10-22Martes21.29-0.02-0.07%21.2221.35
2019-10-23Miércoles21.27-0.03-0.13%21.2421.34
2019-10-24Jueves21.24-0.03-0.13%21.1621.34
2019-10-25Viernes21.11-0.13-0.62%21.0721.27
2019-10-28Lunes21.22+0.11+0.53%21.0921.24
2019-10-29Martes21.24+0.02+0.09%21.1521.28
2019-10-30Miércoles21.27+0.03+0.16%21.2121.37
2019-10-31Jueves21.44+0.17+0.79%21.2721.47
2019-11-01Viernes21.33-0.11-0.51%21.2721.47
2019-11-04Lunes21.33+0.002+0.01%21.2521.39
2019-11-05Martes21.26-0.07-0.33%21.2121.37
2019-11-06Miércoles21.18-0.08-0.39%21.1821.36
2019-11-07Jueves21.14-0.04-0.20%21.0921.24
2019-11-08Viernes21.04-0.10-0.45%21.0221.22
2019-11-11Lunes21.08+0.04+0.18%21.0521.14
2019-11-12Martes21.25+0.17+0.82%21.0521.33
2019-11-13Miércoles21.30+0.05+0.21%21.2521.52
2019-11-14Jueves21.28-0.01-0.06%21.2821.44
2019-11-15Viernes21.19-0.10-0.46%21.1821.31
2019-11-18Lunes21.38+0.19+0.90%21.1921.41
2019-11-19Martes21.42+0.04+0.20%21.3221.51
2019-11-20Miércoles21.54+0.12+0.57%21.4221.64
2019-11-21Jueves21.43-0.12-0.54%21.4121.62
2019-11-22Viernes21.35-0.07-0.35%21.3321.50
2019-11-25Lunes21.41+0.06+0.26%21.2921.46
2019-11-26Martes21.50+0.09+0.43%21.3821.60
2019-11-27Miércoles21.46-0.04-0.20%21.4221.56
2019-11-28Jueves21.43-0.03-0.12%21.4321.64
2019-11-29Viernes21.55+0.12+0.54%21.3721.59
2019-12-02Lunes21.69+0.14+0.64%21.5121.72
2019-12-03Martes21.66-0.02-0.11%21.6321.75
2019-12-04Miércoles21.52-0.15-0.67%21.5121.70
2019-12-05Jueves21.51-0.01-0.04%21.4621.60
2019-12-06Viernes21.34-0.17-0.77%21.3121.54
2019-12-09Lunes21.27-0.07-0.33%21.2521.38
2019-12-10Martes21.36+0.09+0.40%21.2521.38
2019-12-11Miércoles21.27-0.09-0.40%21.2321.39
2019-12-12Jueves21.20-0.07-0.34%21.1821.31
2019-12-13Viernes21.13-0.06-0.30%21.1321.33
2019-12-16Lunes21.09-0.05-0.23%21.0821.28
2019-12-17Martes21.10+0.01+0.07%21.0721.15
2019-12-18Miércoles21.07-0.03-0.16%21.0421.14
2019-12-19Jueves21.03-0.04-0.17%21.0321.21
2019-12-20Viernes20.98-0.05-0.24%20.9221.08
2019-12-23Lunes21.01+0.03+0.14%20.9521.07
2019-12-24Martes21.04+0.03+0.12%20.9721.07
2019-12-25Miércoles21.03-0.001-0.003%21.0221.08
2019-12-26Jueves21.01-0.03-0.14%21.0021.06
2019-12-27Viernes21.04+0.04+0.18%21.0121.12
2019-12-30Lunes21.19+0.14+0.68%21.0421.25
2019-12-31Martes21.21+0.03+0.13%21.1421.26