Valor del euro en México en 2020

Precio cierre $24.27
Precio promedio $24.49
Precio mínimo $20.03
Precio máximo $27.89
MXN28MXN28MXN26MXN26MXN24MXN24MXN22MXN22MXN20MXN20MXN18MXN18Jan '20Jan '20Feb '20Feb '20Mar '20Mar '20Apr '20Apr '20May '20May '20Jun '20Jun '20Jul '20Jul '20Aug '20Aug '20Sep '20Sep '20Oct '20Oct '20Nov '20Nov '20Dec '20Dec '20

Al finalizar el 2020 el euro cotizó a 24.27 pesos mexicanos. El precio subió 3.054 pesos (+14.39%) desde el inicio del año, cuando cotizaba a €21.21. El precio promedio fue de $24.49.

En el 2020:

  • El precio mínimo fue de $20.03 y se alcanzó el 19 de febrero.
  • El precio máximo fue de $27.89 y se alcanzó el 6 de abril.
  • El día más bajista fue el 26 de marzo, con una caída del 2.85%.
  • El día más alcista fue el 16 de marzo, con un alza del 5.04%.
  • El precio del euro subió 124 días y bajó 137 del total de 262 días bursátiles.
  • El euro subió todos los días entre el 20 y el 28 de febrero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso mexicano en 2020.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2020-01-01Miércoles21.210.000%21.2121.25
2020-01-02Jueves21.04-0.18-0.83%21.0321.26
2020-01-03Viernes21.11+0.07+0.35%21.0421.18
2020-01-06Lunes21.09-0.02-0.10%21.0221.17
2020-01-07Martes21.08-0.01-0.07%21.0121.13
2020-01-08Miércoles20.88-0.20-0.93%20.8521.23
2020-01-09Jueves20.91+0.03+0.14%20.8420.98
2020-01-10Viernes20.88-0.03-0.14%20.8220.96
2020-01-13Lunes20.92+0.04+0.18%20.8620.99
2020-01-14Martes20.89-0.03-0.15%20.8721.03
2020-01-15Miércoles20.94+0.05+0.24%20.8921.01
2020-01-16Jueves20.90-0.04-0.18%20.9021.01
2020-01-17Viernes20.68-0.22-1.04%20.6920.93
2020-01-20Lunes20.70+0.02+0.07%20.6720.73
2020-01-21Martes20.79+0.09+0.45%20.7020.86
2020-01-22Miércoles20.72-0.07-0.35%20.6720.84
2020-01-23Jueves20.73+0.01+0.06%20.7120.82
2020-01-24Viernes20.71-0.02-0.10%20.6820.82
2020-01-27Lunes20.83+0.12+0.58%20.7120.91
2020-01-28Martes20.62-0.20-0.98%20.6120.85
2020-01-29Miércoles20.58-0.05-0.23%20.5320.66
2020-01-30Jueves20.71+0.13+0.63%20.5820.82
2020-01-31Viernes20.89+0.19+0.91%20.6620.99
2020-02-03Lunes20.80-0.09-0.45%20.6720.96
2020-02-04Martes20.61-0.19-0.93%20.5920.84
2020-02-05Miércoles20.44-0.16-0.78%20.4420.66
2020-02-06Jueves20.48+0.04+0.18%20.4120.53
2020-02-07Viernes20.53+0.05+0.23%20.4520.66
2020-02-10Lunes20.40-0.13-0.64%20.4020.60
2020-02-11Martes20.36-0.04-0.19%20.3520.44
2020-02-12Miércoles20.23-0.13-0.62%20.2320.39
2020-02-13Jueves20.15-0.08-0.40%20.1420.34
2020-02-14Viernes20.07-0.08-0.40%20.0720.20
2020-02-17Lunes20.09+0.02+0.12%20.0620.15
2020-02-18Martes20.06-0.04-0.19%20.0520.20
2020-02-19Miércoles20.05-0.01-0.03%20.0320.11
2020-02-20Jueves20.30+0.25+1.24%20.0520.36
2020-02-21Viernes20.49+0.19+0.93%20.3120.69
2020-02-24Lunes20.68+0.20+0.96%20.4520.88
2020-02-25Martes20.76+0.07+0.35%20.5520.91
2020-02-26Miércoles20.98+0.22+1.06%20.7221.00
2020-02-27Jueves21.45+0.48+2.28%20.9721.47
2020-02-28Viernes21.62+0.16+0.76%21.3921.98
2020-03-02Lunes21.60-0.02-0.11%21.5722.12
2020-03-03Martes21.73+0.13+0.60%21.4221.77
2020-03-04Miércoles21.74+0.02+0.08%21.3321.86
2020-03-05Jueves22.30+0.56+2.56%21.7122.40
2020-03-06Viernes22.69+0.38+1.72%22.2223.07
2020-03-09Lunes23.79+1.11+4.87%22.6824.98
2020-03-10Martes23.51-0.28-1.19%23.1424.07
2020-03-11Miércoles24.09+0.58+2.47%23.4424.25
2020-03-12Jueves24.49+0.40+1.67%23.9625.73
2020-03-13Viernes24.32-0.17-0.69%23.7524.82
2020-03-16Lunes25.55+1.23+5.04%24.1225.73
2020-03-17Martes25.22-0.33-1.28%24.8625.67
2020-03-18Miércoles25.87+0.65+2.58%25.1226.51
2020-03-19Jueves25.68-0.19-0.75%25.4826.90
2020-03-20Viernes26.12+0.44+1.71%25.3226.25
2020-03-23Lunes27.16+1.05+4.01%26.1027.22
2020-03-24Martes26.78-0.38-1.41%26.7227.35
2020-03-25Miércoles26.04-0.74-2.78%25.9626.88
2020-03-26Jueves25.30-0.74-2.85%25.3026.47
2020-03-27Viernes25.96+0.66+2.61%25.2026.21
2020-03-30Lunes26.28+0.32+1.25%25.9227.11
2020-03-31Martes26.15-0.13-0.48%25.6526.64
2020-04-01Miércoles26.53+0.37+1.43%26.0426.93
2020-04-02Jueves26.29-0.23-0.89%25.8926.69
2020-04-03Viernes26.98+0.68+2.60%26.2527.10
2020-04-06Lunes26.57-0.40-1.49%26.5527.89
2020-04-07Martes26.45-0.12-0.45%25.9926.70
2020-04-08Miércoles26.06-0.40-1.49%26.0226.91
2020-04-09Jueves25.74-0.32-1.21%25.4926.16
2020-04-10Viernes25.51-0.23-0.91%25.5225.99
2020-04-13Lunes25.74+0.23+0.89%25.4426.06
2020-04-14Martes25.67-0.07-0.26%25.6026.01
2020-04-15Miércoles26.15+0.48+1.86%25.6626.36
2020-04-16Jueves26.01-0.14-0.55%26.0226.59
2020-04-17Viernes25.74-0.27-1.04%25.6726.16
2020-04-20Lunes26.11+0.38+1.46%25.7526.34
2020-04-21Martes26.48+0.37+1.42%26.0026.64
2020-04-22Miércoles26.48-0.003-0.01%26.2826.74
2020-04-23Jueves26.72+0.25+0.93%26.2626.83
2020-04-24Viernes26.99+0.27+1.01%26.5127.30
2020-04-27Lunes26.72-0.28-1.02%26.7127.15
2020-04-28Martes26.26-0.46-1.73%26.2226.96
2020-04-29Miércoles25.81-0.45-1.70%25.8226.36
2020-04-30Jueves26.46+0.65+2.51%25.7026.51
2020-05-01Viernes26.97+0.52+1.95%26.4027.37
2020-05-04Lunes26.24-0.73-2.72%26.2327.27
2020-05-05Martes25.99-0.25-0.96%25.7826.34
2020-05-06Miércoles26.29+0.30+1.15%25.8526.39
2020-05-07Jueves26.03-0.25-0.97%25.8226.50
2020-05-08Viernes25.61-0.43-1.64%25.5626.14
2020-05-11Lunes25.85+0.24+0.95%25.5225.96
2020-05-12Martes26.42+0.57+2.19%25.7826.50
2020-05-13Miércoles26.18-0.24-0.91%26.1026.49
2020-05-14Jueves25.78-0.40-1.52%25.6426.32
2020-05-15Viernes25.88+0.10+0.39%25.6926.09
2020-05-18Lunes25.91+0.03+0.12%25.4625.98
2020-05-19Martes25.86-0.05-0.18%25.6225.99
2020-05-20Miércoles25.46-0.41-1.57%25.3225.95
2020-05-21Jueves25.03-0.42-1.66%24.9925.58
2020-05-22Viernes24.77-0.27-1.06%24.7325.27
2020-05-25Lunes24.56-0.21-0.84%24.5324.78
2020-05-26Martes24.36-0.20-0.81%24.2424.62
2020-05-27Miércoles24.52+0.16+0.67%24.3324.73
2020-05-28Jueves24.61+0.09+0.35%24.4524.67
2020-05-29Viernes24.60-0.01-0.03%24.5124.77
2020-06-01Lunes24.52-0.08-0.33%24.4224.75
2020-06-02Martes24.33-0.19-0.79%24.1324.61
2020-06-03Miércoles24.44+0.11+0.45%24.0924.50
2020-06-04Jueves24.86+0.42+1.71%24.3824.91
2020-06-05Viernes24.36-0.50-2.01%24.2924.91
2020-06-08Lunes24.27-0.09-0.36%24.2624.57
2020-06-09Martes24.83+0.56+2.31%24.2624.87
2020-06-10Miércoles24.85+0.02+0.08%24.6525.05
2020-06-11Jueves25.69+0.84+3.37%24.8625.75
2020-06-12Viernes25.01-0.68-2.65%24.9825.89
2020-06-15Lunes25.15+0.15+0.58%24.9625.57
2020-06-16Martes25.13-0.03-0.10%24.6925.22
2020-06-17Miércoles25.07-0.05-0.21%24.8925.31
2020-06-18Jueves25.48+0.40+1.60%24.9725.58
2020-06-19Viernes25.29-0.18-0.72%25.2125.52
2020-06-22Lunes25.31+0.02+0.09%25.0725.38
2020-06-23Martes25.33+0.02+0.08%25.1725.49
2020-06-24Miércoles25.62+0.29+1.14%25.2525.67
2020-06-25Jueves25.40-0.23-0.88%25.4025.80
2020-06-26Viernes25.85+0.45+1.79%25.3825.89
2020-06-29Lunes25.92+0.07+0.25%25.7926.14
2020-06-30Martes25.82-0.10-0.39%25.7626.03
2020-07-01Miércoles25.50-0.32-1.24%25.4525.92
2020-07-02Jueves25.25-0.25-0.99%25.1925.60
2020-07-03Viernes25.19-0.06-0.24%25.1525.38
2020-07-06Lunes25.24+0.06+0.23%25.0325.34
2020-07-07Martes25.74+0.50+1.97%25.2125.81
2020-07-08Miércoles25.67-0.08-0.30%25.5925.94
2020-07-09Jueves25.53-0.14-0.53%25.4625.85
2020-07-10Viernes25.36-0.17-0.67%25.3425.77
2020-07-13Lunes25.81+0.46+1.80%25.3225.83
2020-07-14Martes25.58-0.24-0.92%25.5525.91
2020-07-15Miércoles25.47-0.11-0.42%25.4225.61
2020-07-16Jueves25.51+0.04+0.17%25.4625.60
2020-07-17Viernes25.75+0.24+0.95%25.4725.87
2020-07-20Lunes25.73-0.03-0.11%25.7125.95
2020-07-21Martes25.73+0.01+0.04%25.5125.79
2020-07-22Miércoles25.86+0.13+0.50%25.6825.94
2020-07-23Jueves26.07+0.21+0.81%25.7726.16
2020-07-24Viernes25.94-0.13-0.51%25.8826.27
2020-07-27Lunes25.75-0.19-0.73%25.7526.06
2020-07-28Martes25.68-0.07-0.26%25.6725.93
2020-07-29Miércoles25.89+0.21+0.81%25.6025.96
2020-07-30Jueves26.07+0.17+0.67%25.8726.21
2020-07-31Viernes26.23+0.16+0.63%26.0526.34
2020-08-03Lunes26.61+0.38+1.45%26.1926.70
2020-08-04Martes26.73+0.12+0.44%26.5626.93
2020-08-05Miércoles26.52-0.21-0.78%26.4826.78
2020-08-06Jueves26.56+0.04+0.16%26.4426.78
2020-08-07Viernes26.35-0.21-0.80%26.3226.69
2020-08-10Lunes26.34-0.01-0.03%26.2926.54
2020-08-11Martes26.28-0.06-0.25%26.2126.43
2020-08-12Miércoles26.32+0.04+0.17%26.2126.46
2020-08-13Jueves26.14-0.18-0.69%26.1526.50
2020-08-14Viernes26.02-0.12-0.47%25.9726.27
2020-08-17Lunes26.31+0.29+1.12%25.9626.37
2020-08-18Martes26.42+0.11+0.44%26.2026.52
2020-08-19Miércoles26.18-0.24-0.91%26.1226.49
2020-08-20Jueves26.18-0.01-0.03%26.1826.40
2020-08-21Viernes25.90-0.28-1.05%25.8726.24
2020-08-24Lunes25.91+0.01+0.02%25.8826.00
2020-08-25Martes25.90-0.01-0.04%25.8326.05
2020-08-26Miércoles25.94+0.05+0.18%25.8125.99
2020-08-27Jueves26.16+0.22+0.86%25.8326.24
2020-08-28Viernes25.89-0.27-1.04%25.8526.25
2020-08-31Lunes26.11+0.22+0.86%25.8826.26
2020-09-01Martes25.95-0.16-0.62%25.8726.22
2020-09-02Miércoles25.73-0.22-0.84%25.6926.04
2020-09-03Jueves25.64-0.10-0.38%25.5125.82
2020-09-04Viernes25.53-0.11-0.43%25.3925.76
2020-09-07Lunes25.55+0.02+0.09%25.4925.61
2020-09-08Martes25.62+0.07+0.29%25.4925.81
2020-09-09Miércoles25.20-0.42-1.65%25.1925.84
2020-09-10Jueves25.32+0.12+0.49%25.2125.41
2020-09-11Viernes25.19-0.13-0.52%25.1425.38
2020-09-14Lunes25.01-0.18-0.73%24.9725.22
2020-09-15Martes25.04+0.04+0.15%24.9025.09
2020-09-16Miércoles24.73-0.32-1.27%24.7325.08
2020-09-17Jueves24.70-0.02-0.09%24.6924.91
2020-09-18Viernes25.01+0.31+1.24%24.6725.05
2020-09-21Lunes25.12+0.11+0.46%24.9625.42
2020-09-22Martes25.43+0.31+1.22%25.0325.51
2020-09-23Miércoles26.09+0.67+2.62%25.3626.17
2020-09-24Jueves25.85-0.24-0.94%25.6326.43
2020-09-25Viernes25.98+0.13+0.50%25.6726.21
2020-09-28Lunes26.12+0.14+0.55%25.8426.41
2020-09-29Martes26.38+0.25+0.97%25.9626.43
2020-09-30Miércoles25.90-0.48-1.83%25.8126.46
2020-10-01Jueves25.64-0.26-1.00%25.5925.96
2020-10-02Viernes25.31-0.32-1.25%25.2825.87
2020-10-05Lunes25.19-0.12-0.49%25.1125.35
2020-10-06Martes25.48+0.29+1.16%25.0625.56
2020-10-07Miércoles25.23-0.25-0.99%25.1625.51
2020-10-08Jueves25.13-0.10-0.40%25.1225.30
2020-10-09Viernes25.00-0.13-0.53%24.9725.18
2020-10-12Lunes25.07+0.08+0.32%24.9625.14
2020-10-13Martes25.07-0.004-0.02%24.9425.23
2020-10-14Miércoles25.06-0.01-0.05%24.9825.20
2020-10-15Jueves24.90-0.15-0.62%24.8825.24
2020-10-16Viernes24.75-0.15-0.60%24.7125.03
2020-10-19Lunes24.93+0.18+0.71%24.6525.07
2020-10-20Martes24.97+0.04+0.14%24.8825.08
2020-10-21Miércoles25.02+0.05+0.22%24.8925.09
2020-10-22Jueves24.75-0.26-1.06%24.7525.13
2020-10-23Viernes24.75-0.01-0.03%24.6924.83
2020-10-26Lunes24.69-0.05-0.21%24.7024.96
2020-10-27Martes24.80+0.11+0.44%24.6224.85
2020-10-28Miércoles24.99+0.19+0.77%24.7525.06
2020-10-29Jueves24.96-0.03-0.13%24.8325.18
2020-10-30Viernes24.66-0.31-1.22%24.6525.10
2020-11-02Lunes24.88+0.22+0.89%24.6725.01
2020-11-03Martes24.71-0.17-0.67%24.5724.96
2020-11-04Miércoles24.50-0.21-0.84%24.4725.54
2020-11-05Jueves24.46-0.04-0.17%24.3924.67
2020-11-06Viernes24.39-0.07-0.29%24.3724.78
2020-11-09Lunes24.01-0.38-1.55%23.8224.48
2020-11-10Martes24.00-0.01-0.05%23.9224.22
2020-11-11Miércoles24.10+0.10+0.43%23.8724.24
2020-11-12Jueves24.36+0.25+1.06%24.0824.42
2020-11-13Viernes24.13-0.23-0.93%24.0824.43
2020-11-16Lunes24.00-0.13-0.54%23.8624.16
2020-11-17Martes24.09+0.09+0.37%24.0024.29
2020-11-18Miércoles24.13+0.05+0.19%23.9524.15
2020-11-19Jueves23.96-0.17-0.72%23.8624.19
2020-11-20Viernes23.81-0.15-0.61%23.7724.10
2020-11-23Lunes23.87+0.06+0.25%23.7223.94
2020-11-24Martes23.77-0.10-0.41%23.7324.54
2020-11-25Miércoles23.75-0.02-0.09%23.7723.96
2020-11-26Jueves23.86+0.10+0.43%23.7723.92
2020-11-27Viernes23.96+0.10+0.42%23.8024.04
2020-11-30Lunes24.05+0.10+0.41%23.9624.14
2020-12-01Martes24.16+0.11+0.45%24.0024.23
2020-12-02Miércoles24.18+0.01+0.06%24.1424.31
2020-12-03Jueves24.14-0.04-0.17%24.0924.28
2020-12-04Viernes23.96-0.18-0.74%23.9324.22
2020-12-07Lunes24.04+0.08+0.34%23.9524.14
2020-12-08Martes23.92-0.12-0.51%23.8324.13
2020-12-09Miércoles23.99+0.07+0.29%23.8724.14
2020-12-10Jueves24.27+0.28+1.17%23.9624.33
2020-12-11Viernes24.39+0.12+0.49%24.2524.49
2020-12-14Lunes24.58+0.19+0.79%24.2924.60
2020-12-15Martes24.17-0.41-1.68%24.1724.62
2020-12-16Miércoles24.18+0.01+0.06%24.1524.38
2020-12-17Jueves24.28+0.10+0.41%24.1424.35
2020-12-18Viernes24.43+0.15+0.62%24.2424.51
2020-12-21Lunes24.41-0.02-0.09%24.3625.08
2020-12-22Martes24.48+0.07+0.29%24.3724.63
2020-12-23Miércoles24.43-0.05-0.21%24.4024.59
2020-12-24Jueves24.20-0.23-0.96%24.1624.49
2020-12-25Viernes24.23+0.04+0.15%24.1824.28
2020-12-28Lunes24.43+0.20+0.82%24.2224.60
2020-12-29Martes24.36-0.07-0.29%24.3224.58
2020-12-30Miércoles24.45+0.10+0.39%24.3024.65
2020-12-31Jueves24.27-0.19-0.76%24.2524.49