Valor del euro en México en 2020

Precio cierre $24.27
Precio promedio $24.49
Precio mínimo $20.03
Precio máximo $27.89

Al finalizar el 2020 el euro cotizó a 24.27 pesos mexicanos. El precio subió 3.054 pesos (+14.39%) desde el inicio del año, cuando cotizaba a €21.21. El precio promedio fue de $24.49.

En el 2020:

  • El precio mínimo fue de $20.03 y se alcanzó el 19 de febrero.
  • El precio máximo fue de $27.89 y se alcanzó el 6 de abril.
  • El día más bajista fue el 26 de marzo, con una caída del 2.85%.
  • El día más alcista fue el 16 de marzo, con un alza del 5.04%.
  • El precio del euro subió 124 días y bajó 137 del total de 262 días bursátiles.
  • El euro subió todos los días entre el 20 y el 28 de febrero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso mexicano en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 21.21 0.00 0% 21.21 21.25
2020-01-02 Jueves 21.04 -0.18 -0.83% 21.03 21.26
2020-01-03 Viernes 21.11 +0.07 +0.35% 21.04 21.18
2020-01-06 Lunes 21.09 -0.02 -0.10% 21.02 21.17
2020-01-07 Martes 21.08 -0.01 -0.07% 21.01 21.13
2020-01-08 Miércoles 20.88 -0.20 -0.93% 20.85 21.23
2020-01-09 Jueves 20.91 +0.03 +0.14% 20.84 20.98
2020-01-10 Viernes 20.88 -0.03 -0.14% 20.82 20.96
2020-01-13 Lunes 20.92 +0.04 +0.18% 20.86 20.99
2020-01-14 Martes 20.89 -0.03 -0.15% 20.87 21.03
2020-01-15 Miércoles 20.94 +0.05 +0.24% 20.89 21.01
2020-01-16 Jueves 20.90 -0.04 -0.18% 20.90 21.01
2020-01-17 Viernes 20.68 -0.22 -1.04% 20.69 20.93
2020-01-20 Lunes 20.70 +0.02 +0.07% 20.67 20.73
2020-01-21 Martes 20.79 +0.09 +0.45% 20.70 20.86
2020-01-22 Miércoles 20.72 -0.07 -0.35% 20.67 20.84
2020-01-23 Jueves 20.73 +0.01 +0.06% 20.71 20.82
2020-01-24 Viernes 20.71 -0.02 -0.10% 20.68 20.82
2020-01-27 Lunes 20.83 +0.12 +0.58% 20.71 20.91
2020-01-28 Martes 20.62 -0.20 -0.98% 20.61 20.85
2020-01-29 Miércoles 20.58 -0.05 -0.23% 20.53 20.66
2020-01-30 Jueves 20.71 +0.13 +0.63% 20.58 20.82
2020-01-31 Viernes 20.89 +0.19 +0.91% 20.66 20.99
2020-02-03 Lunes 20.80 -0.09 -0.45% 20.67 20.96
2020-02-04 Martes 20.61 -0.19 -0.93% 20.59 20.84
2020-02-05 Miércoles 20.44 -0.16 -0.78% 20.44 20.66
2020-02-06 Jueves 20.48 +0.04 +0.18% 20.41 20.53
2020-02-07 Viernes 20.53 +0.05 +0.23% 20.45 20.66
2020-02-10 Lunes 20.40 -0.13 -0.64% 20.40 20.60
2020-02-11 Martes 20.36 -0.04 -0.19% 20.35 20.44
2020-02-12 Miércoles 20.23 -0.13 -0.62% 20.23 20.39
2020-02-13 Jueves 20.15 -0.08 -0.40% 20.14 20.34
2020-02-14 Viernes 20.07 -0.08 -0.40% 20.07 20.20
2020-02-17 Lunes 20.09 +0.02 +0.12% 20.06 20.15
2020-02-18 Martes 20.06 -0.04 -0.19% 20.05 20.20
2020-02-19 Miércoles 20.05 -0.01 -0.03% 20.03 20.11
2020-02-20 Jueves 20.30 +0.25 +1.24% 20.05 20.36
2020-02-21 Viernes 20.49 +0.19 +0.93% 20.31 20.69
2020-02-24 Lunes 20.68 +0.20 +0.96% 20.45 20.88
2020-02-25 Martes 20.76 +0.07 +0.35% 20.55 20.91
2020-02-26 Miércoles 20.98 +0.22 +1.06% 20.72 21.00
2020-02-27 Jueves 21.45 +0.48 +2.28% 20.97 21.47
2020-02-28 Viernes 21.62 +0.16 +0.76% 21.39 21.98
2020-03-02 Lunes 21.60 -0.02 -0.11% 21.57 22.12
2020-03-03 Martes 21.73 +0.13 +0.60% 21.42 21.77
2020-03-04 Miércoles 21.74 +0.02 +0.08% 21.33 21.86
2020-03-05 Jueves 22.30 +0.56 +2.56% 21.71 22.40
2020-03-06 Viernes 22.69 +0.38 +1.72% 22.22 23.07
2020-03-09 Lunes 23.79 +1.11 +4.87% 22.68 24.98
2020-03-10 Martes 23.51 -0.28 -1.19% 23.14 24.07
2020-03-11 Miércoles 24.09 +0.58 +2.47% 23.44 24.25
2020-03-12 Jueves 24.49 +0.40 +1.67% 23.96 25.73
2020-03-13 Viernes 24.32 -0.17 -0.69% 23.75 24.82
2020-03-16 Lunes 25.55 +1.23 +5.04% 24.12 25.73
2020-03-17 Martes 25.22 -0.33 -1.28% 24.86 25.67
2020-03-18 Miércoles 25.87 +0.65 +2.58% 25.12 26.51
2020-03-19 Jueves 25.68 -0.19 -0.75% 25.48 26.90
2020-03-20 Viernes 26.12 +0.44 +1.71% 25.32 26.25
2020-03-23 Lunes 27.16 +1.05 +4.01% 26.10 27.22
2020-03-24 Martes 26.78 -0.38 -1.41% 26.72 27.35
2020-03-25 Miércoles 26.04 -0.74 -2.78% 25.96 26.88
2020-03-26 Jueves 25.30 -0.74 -2.85% 25.30 26.47
2020-03-27 Viernes 25.96 +0.66 +2.61% 25.20 26.21
2020-03-30 Lunes 26.28 +0.32 +1.25% 25.92 27.11
2020-03-31 Martes 26.15 -0.13 -0.48% 25.65 26.64
2020-04-01 Miércoles 26.53 +0.37 +1.43% 26.04 26.93
2020-04-02 Jueves 26.29 -0.23 -0.89% 25.89 26.69
2020-04-03 Viernes 26.98 +0.68 +2.60% 26.25 27.10
2020-04-06 Lunes 26.57 -0.40 -1.49% 26.55 27.89
2020-04-07 Martes 26.45 -0.12 -0.45% 25.99 26.70
2020-04-08 Miércoles 26.06 -0.40 -1.49% 26.02 26.91
2020-04-09 Jueves 25.74 -0.32 -1.21% 25.49 26.16
2020-04-10 Viernes 25.51 -0.23 -0.91% 25.52 25.99
2020-04-13 Lunes 25.74 +0.23 +0.89% 25.44 26.06
2020-04-14 Martes 25.67 -0.07 -0.26% 25.60 26.01
2020-04-15 Miércoles 26.15 +0.48 +1.86% 25.66 26.36
2020-04-16 Jueves 26.01 -0.14 -0.55% 26.02 26.59
2020-04-17 Viernes 25.74 -0.27 -1.04% 25.67 26.16
2020-04-20 Lunes 26.11 +0.38 +1.46% 25.75 26.34
2020-04-21 Martes 26.48 +0.37 +1.42% 26.00 26.64
2020-04-22 Miércoles 26.48 -0.003 -0.01% 26.28 26.74
2020-04-23 Jueves 26.72 +0.25 +0.93% 26.26 26.83
2020-04-24 Viernes 26.99 +0.27 +1.01% 26.51 27.30
2020-04-27 Lunes 26.72 -0.28 -1.02% 26.71 27.15
2020-04-28 Martes 26.26 -0.46 -1.73% 26.22 26.96
2020-04-29 Miércoles 25.81 -0.45 -1.70% 25.82 26.36
2020-04-30 Jueves 26.46 +0.65 +2.51% 25.70 26.51
2020-05-01 Viernes 26.97 +0.52 +1.95% 26.40 27.37
2020-05-04 Lunes 26.24 -0.73 -2.72% 26.23 27.27
2020-05-05 Martes 25.99 -0.25 -0.96% 25.78 26.34
2020-05-06 Miércoles 26.29 +0.30 +1.15% 25.85 26.39
2020-05-07 Jueves 26.03 -0.25 -0.97% 25.82 26.50
2020-05-08 Viernes 25.61 -0.43 -1.64% 25.56 26.14
2020-05-11 Lunes 25.85 +0.24 +0.95% 25.52 25.96
2020-05-12 Martes 26.42 +0.57 +2.19% 25.78 26.50
2020-05-13 Miércoles 26.18 -0.24 -0.91% 26.10 26.49
2020-05-14 Jueves 25.78 -0.40 -1.52% 25.64 26.32
2020-05-15 Viernes 25.88 +0.10 +0.39% 25.69 26.09
2020-05-18 Lunes 25.91 +0.03 +0.12% 25.46 25.98
2020-05-19 Martes 25.86 -0.05 -0.18% 25.62 25.99
2020-05-20 Miércoles 25.46 -0.41 -1.57% 25.32 25.95
2020-05-21 Jueves 25.03 -0.42 -1.66% 24.99 25.58
2020-05-22 Viernes 24.77 -0.27 -1.06% 24.73 25.27
2020-05-25 Lunes 24.56 -0.21 -0.84% 24.53 24.78
2020-05-26 Martes 24.36 -0.20 -0.81% 24.24 24.62
2020-05-27 Miércoles 24.52 +0.16 +0.67% 24.33 24.73
2020-05-28 Jueves 24.61 +0.09 +0.35% 24.45 24.67
2020-05-29 Viernes 24.60 -0.01 -0.03% 24.51 24.77
2020-06-01 Lunes 24.52 -0.08 -0.33% 24.42 24.75
2020-06-02 Martes 24.33 -0.19 -0.79% 24.13 24.61
2020-06-03 Miércoles 24.44 +0.11 +0.45% 24.09 24.50
2020-06-04 Jueves 24.86 +0.42 +1.71% 24.38 24.91
2020-06-05 Viernes 24.36 -0.50 -2.01% 24.29 24.91
2020-06-08 Lunes 24.27 -0.09 -0.36% 24.26 24.57
2020-06-09 Martes 24.83 +0.56 +2.31% 24.26 24.87
2020-06-10 Miércoles 24.85 +0.02 +0.08% 24.65 25.05
2020-06-11 Jueves 25.69 +0.84 +3.37% 24.86 25.75
2020-06-12 Viernes 25.01 -0.68 -2.65% 24.98 25.89
2020-06-15 Lunes 25.15 +0.15 +0.58% 24.96 25.57
2020-06-16 Martes 25.13 -0.03 -0.10% 24.69 25.22
2020-06-17 Miércoles 25.07 -0.05 -0.21% 24.89 25.31
2020-06-18 Jueves 25.48 +0.40 +1.60% 24.97 25.58
2020-06-19 Viernes 25.29 -0.18 -0.72% 25.21 25.52
2020-06-22 Lunes 25.31 +0.02 +0.09% 25.07 25.38
2020-06-23 Martes 25.33 +0.02 +0.08% 25.17 25.49
2020-06-24 Miércoles 25.62 +0.29 +1.14% 25.25 25.67
2020-06-25 Jueves 25.40 -0.23 -0.88% 25.40 25.80
2020-06-26 Viernes 25.85 +0.45 +1.79% 25.38 25.89
2020-06-29 Lunes 25.92 +0.07 +0.25% 25.79 26.14
2020-06-30 Martes 25.82 -0.10 -0.39% 25.76 26.03
2020-07-01 Miércoles 25.50 -0.32 -1.24% 25.45 25.92
2020-07-02 Jueves 25.25 -0.25 -0.99% 25.19 25.60
2020-07-03 Viernes 25.19 -0.06 -0.24% 25.15 25.38
2020-07-06 Lunes 25.24 +0.06 +0.23% 25.03 25.34
2020-07-07 Martes 25.74 +0.50 +1.97% 25.21 25.81
2020-07-08 Miércoles 25.67 -0.08 -0.30% 25.59 25.94
2020-07-09 Jueves 25.53 -0.14 -0.53% 25.46 25.85
2020-07-10 Viernes 25.36 -0.17 -0.67% 25.34 25.77
2020-07-13 Lunes 25.81 +0.46 +1.80% 25.32 25.83
2020-07-14 Martes 25.58 -0.24 -0.92% 25.55 25.91
2020-07-15 Miércoles 25.47 -0.11 -0.42% 25.42 25.61
2020-07-16 Jueves 25.51 +0.04 +0.17% 25.46 25.60
2020-07-17 Viernes 25.75 +0.24 +0.95% 25.47 25.87
2020-07-20 Lunes 25.73 -0.03 -0.11% 25.71 25.95
2020-07-21 Martes 25.73 +0.01 +0.04% 25.51 25.79
2020-07-22 Miércoles 25.86 +0.13 +0.50% 25.68 25.94
2020-07-23 Jueves 26.07 +0.21 +0.81% 25.77 26.16
2020-07-24 Viernes 25.94 -0.13 -0.51% 25.88 26.27
2020-07-27 Lunes 25.75 -0.19 -0.73% 25.75 26.06
2020-07-28 Martes 25.68 -0.07 -0.26% 25.67 25.93
2020-07-29 Miércoles 25.89 +0.21 +0.81% 25.60 25.96
2020-07-30 Jueves 26.07 +0.17 +0.67% 25.87 26.21
2020-07-31 Viernes 26.23 +0.16 +0.63% 26.05 26.34
2020-08-03 Lunes 26.61 +0.38 +1.45% 26.19 26.70
2020-08-04 Martes 26.73 +0.12 +0.44% 26.56 26.93
2020-08-05 Miércoles 26.52 -0.21 -0.78% 26.48 26.78
2020-08-06 Jueves 26.56 +0.04 +0.16% 26.44 26.78
2020-08-07 Viernes 26.35 -0.21 -0.80% 26.32 26.69
2020-08-10 Lunes 26.34 -0.01 -0.03% 26.29 26.54
2020-08-11 Martes 26.28 -0.06 -0.25% 26.21 26.43
2020-08-12 Miércoles 26.32 +0.04 +0.17% 26.21 26.46
2020-08-13 Jueves 26.14 -0.18 -0.69% 26.15 26.50
2020-08-14 Viernes 26.02 -0.12 -0.47% 25.97 26.27
2020-08-17 Lunes 26.31 +0.29 +1.12% 25.96 26.37
2020-08-18 Martes 26.42 +0.11 +0.44% 26.20 26.52
2020-08-19 Miércoles 26.18 -0.24 -0.91% 26.12 26.49
2020-08-20 Jueves 26.18 -0.01 -0.03% 26.18 26.40
2020-08-21 Viernes 25.90 -0.28 -1.05% 25.87 26.24
2020-08-24 Lunes 25.91 +0.01 +0.02% 25.88 26.00
2020-08-25 Martes 25.90 -0.01 -0.04% 25.83 26.05
2020-08-26 Miércoles 25.94 +0.05 +0.18% 25.81 25.99
2020-08-27 Jueves 26.16 +0.22 +0.86% 25.83 26.24
2020-08-28 Viernes 25.89 -0.27 -1.04% 25.85 26.25
2020-08-31 Lunes 26.11 +0.22 +0.86% 25.88 26.26
2020-09-01 Martes 25.95 -0.16 -0.62% 25.87 26.22
2020-09-02 Miércoles 25.73 -0.22 -0.84% 25.69 26.04
2020-09-03 Jueves 25.64 -0.10 -0.38% 25.51 25.82
2020-09-04 Viernes 25.53 -0.11 -0.43% 25.39 25.76
2020-09-07 Lunes 25.55 +0.02 +0.09% 25.49 25.61
2020-09-08 Martes 25.62 +0.07 +0.29% 25.49 25.81
2020-09-09 Miércoles 25.20 -0.42 -1.65% 25.19 25.84
2020-09-10 Jueves 25.32 +0.12 +0.49% 25.21 25.41
2020-09-11 Viernes 25.19 -0.13 -0.52% 25.14 25.38
2020-09-14 Lunes 25.01 -0.18 -0.73% 24.97 25.22
2020-09-15 Martes 25.04 +0.04 +0.15% 24.90 25.09
2020-09-16 Miércoles 24.73 -0.32 -1.27% 24.73 25.08
2020-09-17 Jueves 24.70 -0.02 -0.09% 24.69 24.91
2020-09-18 Viernes 25.01 +0.31 +1.24% 24.67 25.05
2020-09-21 Lunes 25.12 +0.11 +0.46% 24.96 25.42
2020-09-22 Martes 25.43 +0.31 +1.22% 25.03 25.51
2020-09-23 Miércoles 26.09 +0.67 +2.62% 25.36 26.17
2020-09-24 Jueves 25.85 -0.24 -0.94% 25.63 26.43
2020-09-25 Viernes 25.98 +0.13 +0.50% 25.67 26.21
2020-09-28 Lunes 26.12 +0.14 +0.55% 25.84 26.41
2020-09-29 Martes 26.38 +0.25 +0.97% 25.96 26.43
2020-09-30 Miércoles 25.90 -0.48 -1.83% 25.81 26.46
2020-10-01 Jueves 25.64 -0.26 -1.00% 25.59 25.96
2020-10-02 Viernes 25.31 -0.32 -1.25% 25.28 25.87
2020-10-05 Lunes 25.19 -0.12 -0.49% 25.11 25.35
2020-10-06 Martes 25.48 +0.29 +1.16% 25.06 25.56
2020-10-07 Miércoles 25.23 -0.25 -0.99% 25.16 25.51
2020-10-08 Jueves 25.13 -0.10 -0.40% 25.12 25.30
2020-10-09 Viernes 25.00 -0.13 -0.53% 24.97 25.18
2020-10-12 Lunes 25.07 +0.08 +0.32% 24.96 25.14
2020-10-13 Martes 25.07 -0.004 -0.02% 24.94 25.23
2020-10-14 Miércoles 25.06 -0.01 -0.05% 24.98 25.20
2020-10-15 Jueves 24.90 -0.15 -0.62% 24.88 25.24
2020-10-16 Viernes 24.75 -0.15 -0.60% 24.71 25.03
2020-10-19 Lunes 24.93 +0.18 +0.71% 24.65 25.07
2020-10-20 Martes 24.97 +0.04 +0.14% 24.88 25.08
2020-10-21 Miércoles 25.02 +0.05 +0.22% 24.89 25.09
2020-10-22 Jueves 24.75 -0.26 -1.06% 24.75 25.13
2020-10-23 Viernes 24.75 -0.01 -0.03% 24.69 24.83
2020-10-26 Lunes 24.69 -0.05 -0.21% 24.70 24.96
2020-10-27 Martes 24.80 +0.11 +0.44% 24.62 24.85
2020-10-28 Miércoles 24.99 +0.19 +0.77% 24.75 25.06
2020-10-29 Jueves 24.96 -0.03 -0.13% 24.83 25.18
2020-10-30 Viernes 24.66 -0.31 -1.22% 24.65 25.10
2020-11-02 Lunes 24.88 +0.22 +0.89% 24.67 25.01
2020-11-03 Martes 24.71 -0.17 -0.67% 24.57 24.96
2020-11-04 Miércoles 24.50 -0.21 -0.84% 24.47 25.54
2020-11-05 Jueves 24.46 -0.04 -0.17% 24.39 24.67
2020-11-06 Viernes 24.39 -0.07 -0.29% 24.37 24.78
2020-11-09 Lunes 24.01 -0.38 -1.55% 23.82 24.48
2020-11-10 Martes 24.00 -0.01 -0.05% 23.92 24.22
2020-11-11 Miércoles 24.10 +0.10 +0.43% 23.87 24.24
2020-11-12 Jueves 24.36 +0.25 +1.06% 24.08 24.42
2020-11-13 Viernes 24.13 -0.23 -0.93% 24.08 24.43
2020-11-16 Lunes 24.00 -0.13 -0.54% 23.86 24.16
2020-11-17 Martes 24.09 +0.09 +0.37% 24.00 24.29
2020-11-18 Miércoles 24.13 +0.05 +0.19% 23.95 24.15
2020-11-19 Jueves 23.96 -0.17 -0.72% 23.86 24.19
2020-11-20 Viernes 23.81 -0.15 -0.61% 23.77 24.10
2020-11-23 Lunes 23.87 +0.06 +0.25% 23.72 23.94
2020-11-24 Martes 23.77 -0.10 -0.41% 23.73 24.54
2020-11-25 Miércoles 23.75 -0.02 -0.09% 23.77 23.96
2020-11-26 Jueves 23.86 +0.10 +0.43% 23.77 23.92
2020-11-27 Viernes 23.96 +0.10 +0.42% 23.80 24.04
2020-11-30 Lunes 24.05 +0.10 +0.41% 23.96 24.14
2020-12-01 Martes 24.16 +0.11 +0.45% 24.00 24.23
2020-12-02 Miércoles 24.18 +0.01 +0.06% 24.14 24.31
2020-12-03 Jueves 24.14 -0.04 -0.17% 24.09 24.28
2020-12-04 Viernes 23.96 -0.18 -0.74% 23.93 24.22
2020-12-07 Lunes 24.04 +0.08 +0.34% 23.95 24.14
2020-12-08 Martes 23.92 -0.12 -0.51% 23.83 24.13
2020-12-09 Miércoles 23.99 +0.07 +0.29% 23.87 24.14
2020-12-10 Jueves 24.27 +0.28 +1.17% 23.96 24.33
2020-12-11 Viernes 24.39 +0.12 +0.49% 24.25 24.49
2020-12-14 Lunes 24.58 +0.19 +0.79% 24.29 24.60
2020-12-15 Martes 24.17 -0.41 -1.68% 24.17 24.62
2020-12-16 Miércoles 24.18 +0.01 +0.06% 24.15 24.38
2020-12-17 Jueves 24.28 +0.10 +0.41% 24.14 24.35
2020-12-18 Viernes 24.43 +0.15 +0.62% 24.24 24.51
2020-12-21 Lunes 24.41 -0.02 -0.09% 24.36 25.08
2020-12-22 Martes 24.48 +0.07 +0.29% 24.37 24.63
2020-12-23 Miércoles 24.43 -0.05 -0.21% 24.40 24.59
2020-12-24 Jueves 24.20 -0.23 -0.96% 24.16 24.49
2020-12-25 Viernes 24.23 +0.04 +0.15% 24.18 24.28
2020-12-28 Lunes 24.43 +0.20 +0.82% 24.22 24.60
2020-12-29 Martes 24.36 -0.07 -0.29% 24.32 24.58
2020-12-30 Miércoles 24.45 +0.10 +0.39% 24.30 24.65
2020-12-31 Jueves 24.27 -0.19 -0.76% 24.25 24.49