Valor del euro en México en 2021

Precio cierre $23.29
Precio promedio $23.97
Precio mínimo $23.06
Precio máximo $25.68
MXN26MXN26MXN25MXN25MXN24MXN24MXN23MXN23Jan '21Jan '21Feb '21Feb '21Mar '21Mar '21Apr '21Apr '21May '21May '21Jun '21Jun '21Jul '21Jul '21Aug '21Aug '21Sep '21Sep '21Oct '21Oct '21Nov '21Nov '21Dec '21Dec '21

Al finalizar el 2021 el euro cotizó a 23.29 pesos mexicanos. El precio bajó 0.833 pesos (-3.45%) desde el inicio del año, cuando cotizaba a €24.12. El precio promedio fue de $23.97.

En el 2021:

  • El precio mínimo fue de $23.06 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de $25.68 y se alcanzó el 8 de marzo.
  • El día más bajista fue el 1 de febrero, con una caída del 1.7%.
  • El día más alcista fue el 26 de noviembre, con un alza del 2.64%.
  • El precio del euro subió 125 días y bajó 136 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 22 y el 26 de noviembre y entre el 2 y el 8 de marzo.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso mexicano en 2021.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2021-01-01Viernes24.12-0.15-0.60%24.1224.32
2021-01-04Lunes24.44+0.32+1.31%24.2324.49
2021-01-05Martes24.44+0.004+0.01%24.3024.68
2021-01-06Miércoles24.20-0.24-0.99%24.1024.56
2021-01-07Jueves24.54+0.34+1.40%24.1324.66
2021-01-08Viernes24.44-0.09-0.39%24.3824.61
2021-01-11Lunes24.37-0.08-0.31%24.3324.64
2021-01-12Martes24.13-0.24-0.97%24.1324.43
2021-01-13Miércoles24.12-0.01-0.06%24.0024.23
2021-01-14Jueves23.95-0.16-0.68%23.8824.17
2021-01-15Viernes23.88-0.07-0.31%23.8324.09
2021-01-18Lunes23.75-0.13-0.53%23.7324.10
2021-01-19Martes23.83+0.07+0.31%23.7523.90
2021-01-20Miércoles23.71-0.12-0.50%23.6523.88
2021-01-21Jueves23.98+0.27+1.13%23.7024.05
2021-01-22Viernes24.29+0.31+1.30%23.9824.36
2021-01-25Lunes24.40+0.11+0.46%24.1724.53
2021-01-26Martes24.27-0.13-0.53%24.2524.58
2021-01-27Miércoles24.56+0.29+1.19%24.2524.61
2021-01-28Jueves24.52-0.04-0.15%24.4324.75
2021-01-29Viernes24.98+0.46+1.88%24.4025.00
2021-02-01Lunes24.56-0.42-1.70%24.4925.01
2021-02-02Martes24.22-0.34-1.38%24.1724.60
2021-02-03Miércoles24.28+0.06+0.23%24.1324.35
2021-02-04Jueves24.37+0.09+0.38%24.2124.56
2021-02-05Viernes24.18-0.19-0.78%24.1424.43
2021-02-08Lunes24.22+0.04+0.17%24.1724.36
2021-02-09Martes24.32+0.11+0.44%24.1924.41
2021-02-10Miércoles24.26-0.07-0.28%24.2524.43
2021-02-11Jueves24.20-0.06-0.24%24.1524.31
2021-02-12Viernes24.15-0.05-0.19%24.1324.32
2021-02-15Lunes24.20+0.04+0.18%24.1324.24
2021-02-16Martes24.39+0.19+0.80%24.2024.52
2021-02-17Miércoles24.32-0.07-0.27%24.2524.54
2021-02-18Jueves24.53+0.20+0.83%24.3024.73
2021-02-19Viernes24.75+0.22+0.91%24.5424.86
2021-02-22Lunes25.18+0.43+1.72%24.7525.29
2021-02-23Martes24.91-0.27-1.07%24.9025.26
2021-02-24Miércoles24.76-0.15-0.59%24.7424.95
2021-02-25Jueves25.37+0.61+2.47%24.7725.65
2021-02-26Viernes25.17-0.20-0.78%25.1725.54
2021-03-01Lunes24.88-0.30-1.18%24.7925.20
2021-03-02Martes24.90+0.02+0.09%24.8125.02
2021-03-03Miércoles25.25+0.35+1.42%24.8425.34
2021-03-04Jueves25.27+0.02+0.07%24.9825.33
2021-03-05Viernes25.38+0.11+0.45%25.2125.51
2021-03-08Lunes25.47+0.09+0.35%25.3025.68
2021-03-09Martes25.21-0.26-1.03%25.1525.55
2021-03-10Miércoles24.89-0.32-1.27%24.8825.27
2021-03-11Jueves24.68-0.21-0.82%24.6724.94
2021-03-12Viernes24.77+0.09+0.35%24.6824.95
2021-03-15Lunes24.61-0.16-0.65%24.6124.85
2021-03-16Martes24.54-0.07-0.28%24.4324.73
2021-03-17Miércoles24.42-0.12-0.48%24.3324.76
2021-03-18Jueves24.39-0.03-0.12%24.2724.54
2021-03-19Viernes24.39+0.003+0.01%24.1424.47
2021-03-22Lunes24.53+0.13+0.55%24.3524.79
2021-03-23Martes24.68+0.15+0.62%24.3824.79
2021-03-24Miércoles24.71+0.03+0.13%24.4524.78
2021-03-25Jueves24.32-0.39-1.58%24.2424.74
2021-03-26Viernes24.27-0.05-0.22%24.2024.43
2021-03-29Lunes24.24-0.03-0.12%24.2124.49
2021-03-30Martes24.10-0.14-0.59%24.0824.30
2021-03-31Miércoles23.95-0.14-0.60%23.9324.16
2021-04-01Jueves23.87-0.08-0.32%23.8424.03
2021-04-02Viernes23.88+0.01+0.03%23.8723.95
2021-04-05Lunes23.98+0.09+0.40%23.8124.08
2021-04-06Martes23.95-0.03-0.12%23.8524.07
2021-04-07Miércoles23.98+0.04+0.15%23.9224.04
2021-04-08Jueves23.93-0.06-0.24%23.8824.02
2021-04-09Viernes23.98+0.05+0.21%23.9124.06
2021-04-12Lunes23.97-0.01-0.02%23.9024.03
2021-04-13Martes23.99+0.02+0.10%23.9224.07
2021-04-14Miércoles24.03+0.03+0.14%23.9524.08
2021-04-15Jueves23.85-0.18-0.74%23.8124.08
2021-04-16Viernes23.86+0.01+0.05%23.8223.96
2021-04-19Lunes23.84-0.02-0.10%23.7823.92
2021-04-20Martes24.02+0.18+0.74%23.8424.05
2021-04-21Miércoles23.92-0.10-0.43%23.8324.07
2021-04-22Jueves23.93+0.01+0.05%23.8524.06
2021-04-23Viernes23.97+0.05+0.20%23.8924.03
2021-04-26Lunes23.98+0.003+0.01%23.9324.06
2021-04-27Martes24.23+0.25+1.04%23.9824.27
2021-04-28Miércoles24.13-0.10-0.41%24.0724.26
2021-04-29Jueves24.29+0.16+0.67%24.0624.42
2021-04-30Viernes24.31+0.02+0.09%24.1924.38
2021-05-03Lunes24.32+0.01+0.04%24.3024.49
2021-05-04Martes24.24-0.07-0.30%24.2424.45
2021-05-05Miércoles24.30+0.06+0.25%24.1924.36
2021-05-06Jueves24.20-0.10-0.43%24.2024.46
2021-05-07Viernes24.20+0.01+0.03%24.1124.31
2021-05-10Lunes24.16-0.04-0.17%24.1424.27
2021-05-11Martes24.23+0.07+0.28%24.1224.31
2021-05-12Miércoles24.33+0.10+0.41%24.1424.38
2021-05-13Jueves24.07-0.26-1.09%24.0524.40
2021-05-14Viernes24.11+0.04+0.17%23.9724.15
2021-05-17Lunes24.02-0.09-0.35%24.0224.23
2021-05-18Martes24.23+0.21+0.89%24.0324.30
2021-05-19Miércoles24.24+0.01+0.03%24.1824.36
2021-05-20Jueves24.28+0.04+0.16%24.2224.36
2021-05-21Viernes24.28-0.01-0.03%24.2124.37
2021-05-24Lunes24.24-0.03-0.14%24.2424.41
2021-05-25Martes24.40+0.16+0.64%24.2424.42
2021-05-26Miércoles24.22-0.18-0.73%24.2124.42
2021-05-27Jueves24.31+0.09+0.39%24.1924.43
2021-05-28Viernes24.27-0.05-0.19%24.2524.46
2021-05-31Lunes24.38+0.12+0.49%24.2524.41
2021-06-01Martes24.38-0.01-0.03%24.2724.43
2021-06-02Miércoles24.28-0.10-0.41%24.2724.43
2021-06-03Jueves24.43+0.16+0.64%24.2824.48
2021-06-04Viernes24.26-0.17-0.70%24.2224.48
2021-06-07Lunes24.13-0.13-0.54%24.0124.30
2021-06-08Martes23.97-0.16-0.68%23.9724.19
2021-06-09Miércoles24.03+0.06+0.25%23.9124.11
2021-06-10Jueves23.95-0.08-0.34%23.9424.06
2021-06-11Viernes24.06+0.12+0.49%23.8924.20
2021-06-14Lunes24.17+0.11+0.45%24.0124.22
2021-06-15Martes24.26+0.09+0.36%24.1424.48
2021-06-16Miércoles24.47+0.21+0.88%24.1924.51
2021-06-17Jueves24.30-0.17-0.68%24.2224.61
2021-06-18Viernes24.50+0.20+0.81%24.2724.63
2021-06-21Lunes24.40-0.10-0.43%24.3724.60
2021-06-22Martes24.28-0.12-0.49%24.2624.60
2021-06-23Miércoles24.05-0.23-0.94%24.0624.34
2021-06-24Jueves23.68-0.37-1.52%23.5224.12
2021-06-25Viernes23.64-0.04-0.18%23.5723.75
2021-06-28Lunes23.63-0.005-0.02%23.5723.75
2021-06-29Martes23.56-0.08-0.33%23.5123.66
2021-06-30Miércoles23.63+0.07+0.31%23.5023.67
2021-07-01Jueves23.68+0.05+0.23%23.6023.82
2021-07-02Viernes23.44-0.24-1.02%23.4323.72
2021-07-05Lunes23.54+0.10+0.43%23.4523.58
2021-07-06Martes23.66+0.12+0.49%23.4423.72
2021-07-07Miércoles23.49-0.17-0.72%23.5023.71
2021-07-08Jueves23.68+0.19+0.81%23.5023.84
2021-07-09Viernes23.57-0.11-0.47%23.5623.72
2021-07-12Lunes23.53-0.03-0.14%23.5023.72
2021-07-13Martes23.61+0.08+0.33%23.5123.70
2021-07-14Miércoles23.51-0.10-0.42%23.4823.63
2021-07-15Jueves23.55+0.03+0.15%23.5123.61
2021-07-16Viernes23.46-0.08-0.36%23.4123.57
2021-07-19Lunes23.68+0.22+0.93%23.4823.72
2021-07-20Martes23.72+0.04+0.18%23.5723.77
2021-07-21Miércoles23.74+0.02+0.07%23.6823.87
2021-07-22Jueves23.66-0.07-0.32%23.6423.88
2021-07-23Viernes23.59-0.07-0.31%23.5023.71
2021-07-26Lunes23.63+0.04+0.17%23.6023.75
2021-07-27Martes23.59-0.04-0.15%23.5723.72
2021-07-28Miércoles23.57-0.02-0.09%23.5023.63
2021-07-29Jueves23.58+0.01+0.03%23.5523.63
2021-07-30Viernes23.57-0.01-0.05%23.5123.67
2021-08-02Lunes23.61+0.04+0.18%23.5323.66
2021-08-03Martes23.57-0.04-0.19%23.5523.65
2021-08-04Miércoles23.65+0.08+0.34%23.5423.68
2021-08-05Jueves23.56-0.08-0.36%23.5523.67
2021-08-06Viernes23.55-0.01-0.06%23.4423.62
2021-08-09Lunes23.55+0.003+0.01%23.5223.64
2021-08-10Martes23.53-0.02-0.09%23.5223.63
2021-08-11Miércoles23.38-0.16-0.66%23.3723.57
2021-08-12Jueves23.39+0.02+0.08%23.3023.44
2021-08-13Viernes23.42+0.02+0.09%23.3423.50
2021-08-16Lunes23.42+0.004+0.02%23.3723.49
2021-08-17Martes23.41-0.01-0.02%23.3923.49
2021-08-18Miércoles23.47+0.06+0.24%23.3723.48
2021-08-19Jueves23.53+0.06+0.24%23.4323.61
2021-08-20Viernes23.80+0.27+1.16%23.5323.93
2021-08-23Lunes23.84+0.04+0.17%23.7823.98
2021-08-24Martes23.74-0.10-0.41%23.7423.90
2021-08-25Miércoles23.79+0.05+0.22%23.6723.93
2021-08-26Jueves23.91+0.12+0.50%23.7923.97
2021-08-27Viernes23.81-0.10-0.42%23.7924.03
2021-08-30Lunes23.74-0.07-0.29%23.7223.87
2021-08-31Martes23.69-0.06-0.23%23.6423.84
2021-09-01Miércoles23.65-0.03-0.15%23.6123.73
2021-09-02Jueves23.69+0.04+0.17%23.6123.75
2021-09-03Viernes23.66-0.03-0.13%23.6023.75
2021-09-06Lunes23.63-0.04-0.15%23.5723.69
2021-09-07Martes23.58-0.04-0.19%23.5923.72
2021-09-08Miércoles23.54-0.04-0.17%23.4923.66
2021-09-09Jueves23.55+0.01+0.03%23.5023.63
2021-09-10Viernes23.49-0.07-0.28%23.4523.60
2021-09-13Lunes23.45-0.03-0.13%23.3923.50
2021-09-14Martes23.49+0.03+0.15%23.4623.56
2021-09-15Miércoles23.46-0.03-0.14%23.4523.54
2021-09-16Jueves23.45-0.01-0.05%23.3523.49
2021-09-17Viernes23.47+0.02+0.08%23.4223.52
2021-09-20Lunes23.60+0.13+0.56%23.4623.69
2021-09-21Martes23.60-0.003-0.01%23.5323.65
2021-09-22Miércoles23.47-0.13-0.54%23.4223.63
2021-09-23Jueves23.52+0.05+0.23%23.4123.55
2021-09-24Viernes23.49-0.04-0.15%23.4923.66
2021-09-27Lunes23.50+0.01+0.04%23.4323.58
2021-09-28Martes23.73+0.24+1.00%23.4923.82
2021-09-29Miércoles23.75+0.02+0.09%23.6523.95
2021-09-30Jueves23.89+0.14+0.59%23.7023.94
2021-10-01Viernes23.69-0.21-0.86%23.6624.02
2021-10-04Lunes23.80+0.11+0.47%23.6923.98
2021-10-05Martes23.83+0.04+0.15%23.7623.92
2021-10-06Miércoles23.75-0.09-0.36%23.7424.12
2021-10-07Jueves23.84+0.10+0.41%23.6623.91
2021-10-08Viernes23.93+0.09+0.37%23.7724.06
2021-10-11Lunes24.09+0.16+0.66%23.9424.14
2021-10-12Martes23.95-0.14-0.59%23.9124.17
2021-10-13Miércoles23.82-0.13-0.54%23.8224.02
2021-10-14Jueves23.81-0.01-0.02%23.8223.95
2021-10-15Viernes23.58-0.24-0.99%23.5623.89
2021-10-18Lunes23.69+0.11+0.46%23.5723.78
2021-10-19Martes23.53-0.16-0.67%23.5223.75
2021-10-20Miércoles23.53-0.0003-0.001%23.4723.60
2021-10-21Jueves23.58+0.05+0.23%23.5223.67
2021-10-22Viernes23.49-0.10-0.41%23.4323.64
2021-10-25Lunes23.39-0.10-0.41%23.4023.56
2021-10-26Martes23.42+0.03+0.12%23.3723.47
2021-10-27Miércoles23.56+0.14+0.59%23.3923.60
2021-10-28Jueves23.78+0.23+0.97%23.5023.86
2021-10-29Viernes23.75-0.03-0.14%23.7023.92
2021-11-01Lunes24.17+0.42+1.76%23.7324.22
2021-11-02Martes24.05-0.12-0.48%23.9824.27
2021-11-03Miércoles23.84-0.22-0.91%23.8124.27
2021-11-04Jueves23.73-0.11-0.46%23.6923.91
2021-11-05Viernes23.50-0.23-0.96%23.4723.87
2021-11-08Lunes23.54+0.05+0.20%23.4923.64
2021-11-09Martes23.53-0.01-0.06%23.4523.59
2021-11-10Miércoles23.67+0.14+0.59%23.4923.70
2021-11-11Jueves23.62-0.04-0.19%23.4323.74
2021-11-12Viernes23.48-0.14-0.60%23.4023.73
2021-11-15Lunes23.42-0.06-0.27%23.4123.62
2021-11-16Martes23.45+0.04+0.15%23.3723.67
2021-11-17Miércoles23.36-0.09-0.39%23.3623.54
2021-11-18Jueves23.61+0.25+1.05%23.3423.68
2021-11-19Viernes23.53-0.08-0.34%23.3523.64
2021-11-22Lunes23.57+0.05+0.20%23.4723.64
2021-11-23Martes23.81+0.24+1.02%23.5924.01
2021-11-24Miércoles23.97+0.16+0.65%23.7924.20
2021-11-25Jueves24.16+0.19+0.78%23.9624.22
2021-11-26Viernes24.80+0.64+2.64%24.1624.97
2021-11-29Lunes24.45-0.35-1.39%24.3724.83
2021-11-30Martes24.30-0.15-0.61%24.1024.75
2021-12-01Miércoles24.35+0.05+0.20%23.9424.37
2021-12-02Jueves24.01-0.34-1.40%24.0224.36
2021-12-03Viernes24.06+0.05+0.20%23.9124.31
2021-12-06Lunes23.93-0.12-0.52%23.8724.08
2021-12-07Martes23.68-0.25-1.04%23.6324.01
2021-12-08Miércoles23.73+0.05+0.20%23.5923.81
2021-12-09Jueves23.64-0.09-0.36%23.6423.83
2021-12-10Viernes23.60-0.04-0.17%23.5523.77
2021-12-13Lunes23.71+0.10+0.44%23.5023.74
2021-12-14Martes23.89+0.18+0.77%23.6423.97
2021-12-15Miércoles23.71-0.18-0.76%23.7123.99
2021-12-16Jueves23.57-0.14-0.58%23.5023.81
2021-12-17Viernes23.41-0.16-0.66%23.3123.65
2021-12-20Lunes23.42+0.01+0.05%23.3523.58
2021-12-21Martes23.47+0.05+0.20%23.3323.54
2021-12-22Miércoles23.43-0.03-0.15%23.4423.56
2021-12-23Jueves23.36-0.07-0.30%23.3323.52
2021-12-24Viernes23.31-0.05-0.22%23.2923.42
2021-12-27Lunes23.41+0.10+0.43%23.2823.49
2021-12-28Martes23.34-0.07-0.30%23.2223.47
2021-12-29Miércoles23.33-0.01-0.06%23.2523.42
2021-12-30Jueves23.16-0.17-0.72%23.1723.38
2021-12-31Viernes23.29+0.13+0.55%23.0623.36