Valor del euro en México en 2021

Precio cierre $23.29
Precio promedio $23.97
Precio mínimo $23.06
Precio máximo $25.68

Al finalizar el 2021 el euro cotizó a 23.29 pesos mexicanos. El precio bajó 0.833 pesos (-3.45%) desde el inicio del año, cuando cotizaba a €24.12. El precio promedio fue de $23.97.

En el 2021:

  • El precio mínimo fue de $23.06 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de $25.68 y se alcanzó el 8 de marzo.
  • El día más bajista fue el 1 de febrero, con una caída del 1.7%.
  • El día más alcista fue el 26 de noviembre, con un alza del 2.64%.
  • El precio del euro subió 125 días y bajó 136 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 22 y el 26 de noviembre y entre el 2 y el 8 de marzo.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso mexicano en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 24.12 -0.15 -0.60% 24.12 24.32
2021-01-04 Lunes 24.44 +0.32 +1.31% 24.23 24.49
2021-01-05 Martes 24.44 +0.004 +0.01% 24.30 24.68
2021-01-06 Miércoles 24.20 -0.24 -0.99% 24.10 24.56
2021-01-07 Jueves 24.54 +0.34 +1.40% 24.13 24.66
2021-01-08 Viernes 24.44 -0.09 -0.39% 24.38 24.61
2021-01-11 Lunes 24.37 -0.08 -0.31% 24.33 24.64
2021-01-12 Martes 24.13 -0.24 -0.97% 24.13 24.43
2021-01-13 Miércoles 24.12 -0.01 -0.06% 24.00 24.23
2021-01-14 Jueves 23.95 -0.16 -0.68% 23.88 24.17
2021-01-15 Viernes 23.88 -0.07 -0.31% 23.83 24.09
2021-01-18 Lunes 23.75 -0.13 -0.53% 23.73 24.10
2021-01-19 Martes 23.83 +0.07 +0.31% 23.75 23.90
2021-01-20 Miércoles 23.71 -0.12 -0.50% 23.65 23.88
2021-01-21 Jueves 23.98 +0.27 +1.13% 23.70 24.05
2021-01-22 Viernes 24.29 +0.31 +1.30% 23.98 24.36
2021-01-25 Lunes 24.40 +0.11 +0.46% 24.17 24.53
2021-01-26 Martes 24.27 -0.13 -0.53% 24.25 24.58
2021-01-27 Miércoles 24.56 +0.29 +1.19% 24.25 24.61
2021-01-28 Jueves 24.52 -0.04 -0.15% 24.43 24.75
2021-01-29 Viernes 24.98 +0.46 +1.88% 24.40 25.00
2021-02-01 Lunes 24.56 -0.42 -1.70% 24.49 25.01
2021-02-02 Martes 24.22 -0.34 -1.38% 24.17 24.60
2021-02-03 Miércoles 24.28 +0.06 +0.23% 24.13 24.35
2021-02-04 Jueves 24.37 +0.09 +0.38% 24.21 24.56
2021-02-05 Viernes 24.18 -0.19 -0.78% 24.14 24.43
2021-02-08 Lunes 24.22 +0.04 +0.17% 24.17 24.36
2021-02-09 Martes 24.32 +0.11 +0.44% 24.19 24.41
2021-02-10 Miércoles 24.26 -0.07 -0.28% 24.25 24.43
2021-02-11 Jueves 24.20 -0.06 -0.24% 24.15 24.31
2021-02-12 Viernes 24.15 -0.05 -0.19% 24.13 24.32
2021-02-15 Lunes 24.20 +0.04 +0.18% 24.13 24.24
2021-02-16 Martes 24.39 +0.19 +0.80% 24.20 24.52
2021-02-17 Miércoles 24.32 -0.07 -0.27% 24.25 24.54
2021-02-18 Jueves 24.53 +0.20 +0.83% 24.30 24.73
2021-02-19 Viernes 24.75 +0.22 +0.91% 24.54 24.86
2021-02-22 Lunes 25.18 +0.43 +1.72% 24.75 25.29
2021-02-23 Martes 24.91 -0.27 -1.07% 24.90 25.26
2021-02-24 Miércoles 24.76 -0.15 -0.59% 24.74 24.95
2021-02-25 Jueves 25.37 +0.61 +2.47% 24.77 25.65
2021-02-26 Viernes 25.17 -0.20 -0.78% 25.17 25.54
2021-03-01 Lunes 24.88 -0.30 -1.18% 24.79 25.20
2021-03-02 Martes 24.90 +0.02 +0.09% 24.81 25.02
2021-03-03 Miércoles 25.25 +0.35 +1.42% 24.84 25.34
2021-03-04 Jueves 25.27 +0.02 +0.07% 24.98 25.33
2021-03-05 Viernes 25.38 +0.11 +0.45% 25.21 25.51
2021-03-08 Lunes 25.47 +0.09 +0.35% 25.30 25.68
2021-03-09 Martes 25.21 -0.26 -1.03% 25.15 25.55
2021-03-10 Miércoles 24.89 -0.32 -1.27% 24.88 25.27
2021-03-11 Jueves 24.68 -0.21 -0.82% 24.67 24.94
2021-03-12 Viernes 24.77 +0.09 +0.35% 24.68 24.95
2021-03-15 Lunes 24.61 -0.16 -0.65% 24.61 24.85
2021-03-16 Martes 24.54 -0.07 -0.28% 24.43 24.73
2021-03-17 Miércoles 24.42 -0.12 -0.48% 24.33 24.76
2021-03-18 Jueves 24.39 -0.03 -0.12% 24.27 24.54
2021-03-19 Viernes 24.39 +0.003 +0.01% 24.14 24.47
2021-03-22 Lunes 24.53 +0.13 +0.55% 24.35 24.79
2021-03-23 Martes 24.68 +0.15 +0.62% 24.38 24.79
2021-03-24 Miércoles 24.71 +0.03 +0.13% 24.45 24.78
2021-03-25 Jueves 24.32 -0.39 -1.58% 24.24 24.74
2021-03-26 Viernes 24.27 -0.05 -0.22% 24.20 24.43
2021-03-29 Lunes 24.24 -0.03 -0.12% 24.21 24.49
2021-03-30 Martes 24.10 -0.14 -0.59% 24.08 24.30
2021-03-31 Miércoles 23.95 -0.14 -0.60% 23.93 24.16
2021-04-01 Jueves 23.87 -0.08 -0.32% 23.84 24.03
2021-04-02 Viernes 23.88 +0.01 +0.03% 23.87 23.95
2021-04-05 Lunes 23.98 +0.09 +0.40% 23.81 24.08
2021-04-06 Martes 23.95 -0.03 -0.12% 23.85 24.07
2021-04-07 Miércoles 23.98 +0.04 +0.15% 23.92 24.04
2021-04-08 Jueves 23.93 -0.06 -0.24% 23.88 24.02
2021-04-09 Viernes 23.98 +0.05 +0.21% 23.91 24.06
2021-04-12 Lunes 23.97 -0.01 -0.02% 23.90 24.03
2021-04-13 Martes 23.99 +0.02 +0.10% 23.92 24.07
2021-04-14 Miércoles 24.03 +0.03 +0.14% 23.95 24.08
2021-04-15 Jueves 23.85 -0.18 -0.74% 23.81 24.08
2021-04-16 Viernes 23.86 +0.01 +0.05% 23.82 23.96
2021-04-19 Lunes 23.84 -0.02 -0.10% 23.78 23.92
2021-04-20 Martes 24.02 +0.18 +0.74% 23.84 24.05
2021-04-21 Miércoles 23.92 -0.10 -0.43% 23.83 24.07
2021-04-22 Jueves 23.93 +0.01 +0.05% 23.85 24.06
2021-04-23 Viernes 23.97 +0.05 +0.20% 23.89 24.03
2021-04-26 Lunes 23.98 +0.003 +0.01% 23.93 24.06
2021-04-27 Martes 24.23 +0.25 +1.04% 23.98 24.27
2021-04-28 Miércoles 24.13 -0.10 -0.41% 24.07 24.26
2021-04-29 Jueves 24.29 +0.16 +0.67% 24.06 24.42
2021-04-30 Viernes 24.31 +0.02 +0.09% 24.19 24.38
2021-05-03 Lunes 24.32 +0.01 +0.04% 24.30 24.49
2021-05-04 Martes 24.24 -0.07 -0.30% 24.24 24.45
2021-05-05 Miércoles 24.30 +0.06 +0.25% 24.19 24.36
2021-05-06 Jueves 24.20 -0.10 -0.43% 24.20 24.46
2021-05-07 Viernes 24.20 +0.01 +0.03% 24.11 24.31
2021-05-10 Lunes 24.16 -0.04 -0.17% 24.14 24.27
2021-05-11 Martes 24.23 +0.07 +0.28% 24.12 24.31
2021-05-12 Miércoles 24.33 +0.10 +0.41% 24.14 24.38
2021-05-13 Jueves 24.07 -0.26 -1.09% 24.05 24.40
2021-05-14 Viernes 24.11 +0.04 +0.17% 23.97 24.15
2021-05-17 Lunes 24.02 -0.09 -0.35% 24.02 24.23
2021-05-18 Martes 24.23 +0.21 +0.89% 24.03 24.30
2021-05-19 Miércoles 24.24 +0.01 +0.03% 24.18 24.36
2021-05-20 Jueves 24.28 +0.04 +0.16% 24.22 24.36
2021-05-21 Viernes 24.28 -0.01 -0.03% 24.21 24.37
2021-05-24 Lunes 24.24 -0.03 -0.14% 24.24 24.41
2021-05-25 Martes 24.40 +0.16 +0.64% 24.24 24.42
2021-05-26 Miércoles 24.22 -0.18 -0.73% 24.21 24.42
2021-05-27 Jueves 24.31 +0.09 +0.39% 24.19 24.43
2021-05-28 Viernes 24.27 -0.05 -0.19% 24.25 24.46
2021-05-31 Lunes 24.38 +0.12 +0.49% 24.25 24.41
2021-06-01 Martes 24.38 -0.01 -0.03% 24.27 24.43
2021-06-02 Miércoles 24.28 -0.10 -0.41% 24.27 24.43
2021-06-03 Jueves 24.43 +0.16 +0.64% 24.28 24.48
2021-06-04 Viernes 24.26 -0.17 -0.70% 24.22 24.48
2021-06-07 Lunes 24.13 -0.13 -0.54% 24.01 24.30
2021-06-08 Martes 23.97 -0.16 -0.68% 23.97 24.19
2021-06-09 Miércoles 24.03 +0.06 +0.25% 23.91 24.11
2021-06-10 Jueves 23.95 -0.08 -0.34% 23.94 24.06
2021-06-11 Viernes 24.06 +0.12 +0.49% 23.89 24.20
2021-06-14 Lunes 24.17 +0.11 +0.45% 24.01 24.22
2021-06-15 Martes 24.26 +0.09 +0.36% 24.14 24.48
2021-06-16 Miércoles 24.47 +0.21 +0.88% 24.19 24.51
2021-06-17 Jueves 24.30 -0.17 -0.68% 24.22 24.61
2021-06-18 Viernes 24.50 +0.20 +0.81% 24.27 24.63
2021-06-21 Lunes 24.40 -0.10 -0.43% 24.37 24.60
2021-06-22 Martes 24.28 -0.12 -0.49% 24.26 24.60
2021-06-23 Miércoles 24.05 -0.23 -0.94% 24.06 24.34
2021-06-24 Jueves 23.68 -0.37 -1.52% 23.52 24.12
2021-06-25 Viernes 23.64 -0.04 -0.18% 23.57 23.75
2021-06-28 Lunes 23.63 -0.005 -0.02% 23.57 23.75
2021-06-29 Martes 23.56 -0.08 -0.33% 23.51 23.66
2021-06-30 Miércoles 23.63 +0.07 +0.31% 23.50 23.67
2021-07-01 Jueves 23.68 +0.05 +0.23% 23.60 23.82
2021-07-02 Viernes 23.44 -0.24 -1.02% 23.43 23.72
2021-07-05 Lunes 23.54 +0.10 +0.43% 23.45 23.58
2021-07-06 Martes 23.66 +0.12 +0.49% 23.44 23.72
2021-07-07 Miércoles 23.49 -0.17 -0.72% 23.50 23.71
2021-07-08 Jueves 23.68 +0.19 +0.81% 23.50 23.84
2021-07-09 Viernes 23.57 -0.11 -0.47% 23.56 23.72
2021-07-12 Lunes 23.53 -0.03 -0.14% 23.50 23.72
2021-07-13 Martes 23.61 +0.08 +0.33% 23.51 23.70
2021-07-14 Miércoles 23.51 -0.10 -0.42% 23.48 23.63
2021-07-15 Jueves 23.55 +0.03 +0.15% 23.51 23.61
2021-07-16 Viernes 23.46 -0.08 -0.36% 23.41 23.57
2021-07-19 Lunes 23.68 +0.22 +0.93% 23.48 23.72
2021-07-20 Martes 23.72 +0.04 +0.18% 23.57 23.77
2021-07-21 Miércoles 23.74 +0.02 +0.07% 23.68 23.87
2021-07-22 Jueves 23.66 -0.07 -0.32% 23.64 23.88
2021-07-23 Viernes 23.59 -0.07 -0.31% 23.50 23.71
2021-07-26 Lunes 23.63 +0.04 +0.17% 23.60 23.75
2021-07-27 Martes 23.59 -0.04 -0.15% 23.57 23.72
2021-07-28 Miércoles 23.57 -0.02 -0.09% 23.50 23.63
2021-07-29 Jueves 23.58 +0.01 +0.03% 23.55 23.63
2021-07-30 Viernes 23.57 -0.01 -0.05% 23.51 23.67
2021-08-02 Lunes 23.61 +0.04 +0.18% 23.53 23.66
2021-08-03 Martes 23.57 -0.04 -0.19% 23.55 23.65
2021-08-04 Miércoles 23.65 +0.08 +0.34% 23.54 23.68
2021-08-05 Jueves 23.56 -0.08 -0.36% 23.55 23.67
2021-08-06 Viernes 23.55 -0.01 -0.06% 23.44 23.62
2021-08-09 Lunes 23.55 +0.003 +0.01% 23.52 23.64
2021-08-10 Martes 23.53 -0.02 -0.09% 23.52 23.63
2021-08-11 Miércoles 23.38 -0.16 -0.66% 23.37 23.57
2021-08-12 Jueves 23.39 +0.02 +0.08% 23.30 23.44
2021-08-13 Viernes 23.42 +0.02 +0.09% 23.34 23.50
2021-08-16 Lunes 23.42 +0.004 +0.02% 23.37 23.49
2021-08-17 Martes 23.41 -0.01 -0.02% 23.39 23.49
2021-08-18 Miércoles 23.47 +0.06 +0.24% 23.37 23.48
2021-08-19 Jueves 23.53 +0.06 +0.24% 23.43 23.61
2021-08-20 Viernes 23.80 +0.27 +1.16% 23.53 23.93
2021-08-23 Lunes 23.84 +0.04 +0.17% 23.78 23.98
2021-08-24 Martes 23.74 -0.10 -0.41% 23.74 23.90
2021-08-25 Miércoles 23.79 +0.05 +0.22% 23.67 23.93
2021-08-26 Jueves 23.91 +0.12 +0.50% 23.79 23.97
2021-08-27 Viernes 23.81 -0.10 -0.42% 23.79 24.03
2021-08-30 Lunes 23.74 -0.07 -0.29% 23.72 23.87
2021-08-31 Martes 23.69 -0.06 -0.23% 23.64 23.84
2021-09-01 Miércoles 23.65 -0.03 -0.15% 23.61 23.73
2021-09-02 Jueves 23.69 +0.04 +0.17% 23.61 23.75
2021-09-03 Viernes 23.66 -0.03 -0.13% 23.60 23.75
2021-09-06 Lunes 23.63 -0.04 -0.15% 23.57 23.69
2021-09-07 Martes 23.58 -0.04 -0.19% 23.59 23.72
2021-09-08 Miércoles 23.54 -0.04 -0.17% 23.49 23.66
2021-09-09 Jueves 23.55 +0.01 +0.03% 23.50 23.63
2021-09-10 Viernes 23.49 -0.07 -0.28% 23.45 23.60
2021-09-13 Lunes 23.45 -0.03 -0.13% 23.39 23.50
2021-09-14 Martes 23.49 +0.03 +0.15% 23.46 23.56
2021-09-15 Miércoles 23.46 -0.03 -0.14% 23.45 23.54
2021-09-16 Jueves 23.45 -0.01 -0.05% 23.35 23.49
2021-09-17 Viernes 23.47 +0.02 +0.08% 23.42 23.52
2021-09-20 Lunes 23.60 +0.13 +0.56% 23.46 23.69
2021-09-21 Martes 23.60 -0.003 -0.01% 23.53 23.65
2021-09-22 Miércoles 23.47 -0.13 -0.54% 23.42 23.63
2021-09-23 Jueves 23.52 +0.05 +0.23% 23.41 23.55
2021-09-24 Viernes 23.49 -0.04 -0.15% 23.49 23.66
2021-09-27 Lunes 23.50 +0.01 +0.04% 23.43 23.58
2021-09-28 Martes 23.73 +0.24 +1.00% 23.49 23.82
2021-09-29 Miércoles 23.75 +0.02 +0.09% 23.65 23.95
2021-09-30 Jueves 23.89 +0.14 +0.59% 23.70 23.94
2021-10-01 Viernes 23.69 -0.21 -0.86% 23.66 24.02
2021-10-04 Lunes 23.80 +0.11 +0.47% 23.69 23.98
2021-10-05 Martes 23.83 +0.04 +0.15% 23.76 23.92
2021-10-06 Miércoles 23.75 -0.09 -0.36% 23.74 24.12
2021-10-07 Jueves 23.84 +0.10 +0.41% 23.66 23.91
2021-10-08 Viernes 23.93 +0.09 +0.37% 23.77 24.06
2021-10-11 Lunes 24.09 +0.16 +0.66% 23.94 24.14
2021-10-12 Martes 23.95 -0.14 -0.59% 23.91 24.17
2021-10-13 Miércoles 23.82 -0.13 -0.54% 23.82 24.02
2021-10-14 Jueves 23.81 -0.01 -0.02% 23.82 23.95
2021-10-15 Viernes 23.58 -0.24 -0.99% 23.56 23.89
2021-10-18 Lunes 23.69 +0.11 +0.46% 23.57 23.78
2021-10-19 Martes 23.53 -0.16 -0.67% 23.52 23.75
2021-10-20 Miércoles 23.53 -0.0003 -0.001% 23.47 23.60
2021-10-21 Jueves 23.58 +0.05 +0.23% 23.52 23.67
2021-10-22 Viernes 23.49 -0.10 -0.41% 23.43 23.64
2021-10-25 Lunes 23.39 -0.10 -0.41% 23.40 23.56
2021-10-26 Martes 23.42 +0.03 +0.12% 23.37 23.47
2021-10-27 Miércoles 23.56 +0.14 +0.59% 23.39 23.60
2021-10-28 Jueves 23.78 +0.23 +0.97% 23.50 23.86
2021-10-29 Viernes 23.75 -0.03 -0.14% 23.70 23.92
2021-11-01 Lunes 24.17 +0.42 +1.76% 23.73 24.22
2021-11-02 Martes 24.05 -0.12 -0.48% 23.98 24.27
2021-11-03 Miércoles 23.84 -0.22 -0.91% 23.81 24.27
2021-11-04 Jueves 23.73 -0.11 -0.46% 23.69 23.91
2021-11-05 Viernes 23.50 -0.23 -0.96% 23.47 23.87
2021-11-08 Lunes 23.54 +0.05 +0.20% 23.49 23.64
2021-11-09 Martes 23.53 -0.01 -0.06% 23.45 23.59
2021-11-10 Miércoles 23.67 +0.14 +0.59% 23.49 23.70
2021-11-11 Jueves 23.62 -0.04 -0.19% 23.43 23.74
2021-11-12 Viernes 23.48 -0.14 -0.60% 23.40 23.73
2021-11-15 Lunes 23.42 -0.06 -0.27% 23.41 23.62
2021-11-16 Martes 23.45 +0.04 +0.15% 23.37 23.67
2021-11-17 Miércoles 23.36 -0.09 -0.39% 23.36 23.54
2021-11-18 Jueves 23.61 +0.25 +1.05% 23.34 23.68
2021-11-19 Viernes 23.53 -0.08 -0.34% 23.35 23.64
2021-11-22 Lunes 23.57 +0.05 +0.20% 23.47 23.64
2021-11-23 Martes 23.81 +0.24 +1.02% 23.59 24.01
2021-11-24 Miércoles 23.97 +0.16 +0.65% 23.79 24.20
2021-11-25 Jueves 24.16 +0.19 +0.78% 23.96 24.22
2021-11-26 Viernes 24.80 +0.64 +2.64% 24.16 24.97
2021-11-29 Lunes 24.45 -0.35 -1.39% 24.37 24.83
2021-11-30 Martes 24.30 -0.15 -0.61% 24.10 24.75
2021-12-01 Miércoles 24.35 +0.05 +0.20% 23.94 24.37
2021-12-02 Jueves 24.01 -0.34 -1.40% 24.02 24.36
2021-12-03 Viernes 24.06 +0.05 +0.20% 23.91 24.31
2021-12-06 Lunes 23.93 -0.12 -0.52% 23.87 24.08
2021-12-07 Martes 23.68 -0.25 -1.04% 23.63 24.01
2021-12-08 Miércoles 23.73 +0.05 +0.20% 23.59 23.81
2021-12-09 Jueves 23.64 -0.09 -0.36% 23.64 23.83
2021-12-10 Viernes 23.60 -0.04 -0.17% 23.55 23.77
2021-12-13 Lunes 23.71 +0.10 +0.44% 23.50 23.74
2021-12-14 Martes 23.89 +0.18 +0.77% 23.64 23.97
2021-12-15 Miércoles 23.71 -0.18 -0.76% 23.71 23.99
2021-12-16 Jueves 23.57 -0.14 -0.58% 23.50 23.81
2021-12-17 Viernes 23.41 -0.16 -0.66% 23.31 23.65
2021-12-20 Lunes 23.42 +0.01 +0.05% 23.35 23.58
2021-12-21 Martes 23.47 +0.05 +0.20% 23.33 23.54
2021-12-22 Miércoles 23.43 -0.03 -0.15% 23.44 23.56
2021-12-23 Jueves 23.36 -0.07 -0.30% 23.33 23.52
2021-12-24 Viernes 23.31 -0.05 -0.22% 23.29 23.42
2021-12-27 Lunes 23.41 +0.10 +0.43% 23.28 23.49
2021-12-28 Martes 23.34 -0.07 -0.30% 23.22 23.47
2021-12-29 Miércoles 23.33 -0.01 -0.06% 23.25 23.42
2021-12-30 Jueves 23.16 -0.17 -0.72% 23.17 23.38
2021-12-31 Viernes 23.29 +0.13 +0.55% 23.06 23.36