Al finalizar el 2022 el euro cotizó a 20.87 pesos mexicanos. El precio bajó 2.272 pesos (-9.81%) desde el inicio del año, cuando cotizaba a €23.15. El precio promedio fue de $21.17.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso mexicano en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el euro cerró a 23.15 pesos mexicanos, fluctuando entre 23.14 y 23.34 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 23.15 | -0.14 | -0.62% | 23.14 | 23.34 |
| 2022-01-04 | Martes | 23.14 | -0.01 | -0.05% | 23.05 | 23.28 |
| 2022-01-05 | Miércoles | 23.27 | +0.13 | +0.56% | 23.06 | 23.31 |
| 2022-01-06 | Jueves | 23.13 | -0.13 | -0.58% | 23.05 | 23.45 |
| 2022-01-07 | Viernes | 23.13 | -0.004 | -0.02% | 23.07 | 23.22 |
| 2022-01-10 | Lunes | 23.06 | -0.07 | -0.29% | 23.02 | 23.25 |
| 2022-01-11 | Martes | 23.15 | +0.09 | +0.40% | 23.06 | 23.22 |
| 2022-01-12 | Miércoles | 23.27 | +0.11 | +0.49% | 23.15 | 23.34 |
| 2022-01-13 | Jueves | 23.29 | +0.02 | +0.09% | 23.26 | 23.42 |
| 2022-01-14 | Viernes | 23.16 | -0.13 | -0.55% | 23.15 | 23.35 |
| 2022-01-17 | Lunes | 23.13 | -0.02 | -0.11% | 23.13 | 23.24 |
| 2022-01-18 | Martes | 23.10 | -0.04 | -0.16% | 23.07 | 23.25 |
| 2022-01-19 | Miércoles | 23.25 | +0.15 | +0.66% | 23.05 | 23.30 |
| 2022-01-20 | Jueves | 23.22 | -0.03 | -0.14% | 23.13 | 23.30 |
| 2022-01-21 | Viernes | 23.19 | -0.03 | -0.12% | 23.17 | 23.28 |
| 2022-01-24 | Lunes | 23.28 | +0.09 | +0.39% | 23.14 | 23.43 |
| 2022-01-25 | Martes | 23.28 | -0.004 | -0.02% | 23.26 | 23.36 |
| 2022-01-26 | Miércoles | 23.30 | +0.02 | +0.08% | 23.17 | 23.38 |
| 2022-01-27 | Jueves | 23.12 | -0.17 | -0.75% | 23.05 | 23.35 |
| 2022-01-28 | Viernes | 23.17 | +0.04 | +0.19% | 23.10 | 23.34 |
| 2022-01-31 | Lunes | 23.17 | +0.003 | +0.01% | 23.10 | 23.25 |
| 2022-02-01 | Martes | 23.14 | -0.03 | -0.14% | 23.09 | 23.21 |
| 2022-02-02 | Miércoles | 23.24 | +0.11 | +0.46% | 23.12 | 23.32 |
| 2022-02-03 | Jueves | 23.48 | +0.24 | +1.04% | 23.21 | 23.60 |
| 2022-02-04 | Viernes | 23.67 | +0.19 | +0.81% | 23.50 | 23.79 |
| 2022-02-07 | Lunes | 23.55 | -0.13 | -0.54% | 23.54 | 23.72 |
| 2022-02-08 | Martes | 23.51 | -0.03 | -0.15% | 23.50 | 23.63 |
| 2022-02-09 | Miércoles | 23.37 | -0.14 | -0.59% | 23.38 | 23.55 |
| 2022-02-10 | Jueves | 23.47 | +0.10 | +0.44% | 23.28 | 23.57 |
| 2022-02-11 | Viernes | 23.30 | -0.18 | -0.76% | 23.21 | 23.52 |
| 2022-02-14 | Lunes | 23.07 | -0.23 | -0.97% | 23.04 | 23.34 |
| 2022-02-15 | Martes | 23.15 | +0.09 | +0.37% | 23.06 | 23.19 |
| 2022-02-16 | Miércoles | 23.05 | -0.10 | -0.44% | 23.05 | 23.20 |
| 2022-02-17 | Jueves | 23.04 | -0.01 | -0.05% | 23.00 | 23.13 |
| 2022-02-18 | Viernes | 22.96 | -0.08 | -0.36% | 22.96 | 23.10 |
| 2022-02-21 | Lunes | 22.95 | -0.01 | -0.02% | 22.95 | 23.09 |
| 2022-02-22 | Martes | 22.98 | +0.02 | +0.10% | 22.95 | 23.08 |
| 2022-02-23 | Miércoles | 22.87 | -0.10 | -0.45% | 22.86 | 23.01 |
| 2022-02-24 | Jueves | 22.99 | +0.11 | +0.50% | 22.76 | 23.22 |
| 2022-02-25 | Viernes | 22.91 | -0.08 | -0.33% | 22.81 | 23.06 |
| 2022-02-28 | Lunes | 22.96 | +0.04 | +0.19% | 22.70 | 23.09 |
| 2022-03-01 | Martes | 22.96 | +0.001 | +0.01% | 22.79 | 23.01 |
| 2022-03-02 | Miércoles | 22.90 | -0.05 | -0.24% | 22.87 | 23.07 |
| 2022-03-03 | Jueves | 22.83 | -0.07 | -0.32% | 22.82 | 22.99 |
| 2022-03-04 | Viernes | 22.87 | +0.04 | +0.20% | 22.70 | 22.97 |
| 2022-03-07 | Lunes | 23.12 | +0.24 | +1.06% | 22.70 | 23.22 |
| 2022-03-08 | Martes | 23.29 | +0.17 | +0.75% | 23.09 | 23.41 |
| 2022-03-09 | Miércoles | 23.14 | -0.15 | -0.65% | 23.08 | 23.31 |
| 2022-03-10 | Jueves | 22.98 | -0.16 | -0.67% | 22.98 | 23.38 |
| 2022-03-11 | Viernes | 22.80 | -0.19 | -0.81% | 22.80 | 23.12 |
| 2022-03-14 | Lunes | 22.86 | +0.07 | +0.29% | 22.80 | 23.00 |
| 2022-03-15 | Martes | 22.80 | -0.06 | -0.27% | 22.78 | 23.04 |
| 2022-03-16 | Miércoles | 22.76 | -0.04 | -0.17% | 22.66 | 22.88 |
| 2022-03-17 | Jueves | 22.75 | -0.01 | -0.06% | 22.71 | 22.87 |
| 2022-03-18 | Viernes | 22.48 | -0.27 | -1.18% | 22.49 | 22.81 |
| 2022-03-21 | Lunes | 22.43 | -0.05 | -0.20% | 22.39 | 22.57 |
| 2022-03-22 | Martes | 22.35 | -0.08 | -0.35% | 22.32 | 22.47 |
| 2022-03-23 | Miércoles | 22.25 | -0.10 | -0.46% | 22.15 | 22.41 |
| 2022-03-24 | Jueves | 22.08 | -0.18 | -0.79% | 22.07 | 22.29 |
| 2022-03-25 | Viernes | 21.99 | -0.09 | -0.39% | 21.89 | 22.16 |
| 2022-03-28 | Lunes | 22.08 | +0.09 | +0.42% | 21.95 | 22.16 |
| 2022-03-29 | Martes | 22.13 | +0.05 | +0.22% | 22.04 | 22.25 |
| 2022-03-30 | Miércoles | 22.16 | +0.03 | +0.13% | 22.11 | 22.24 |
| 2022-03-31 | Jueves | 21.96 | -0.20 | -0.89% | 21.97 | 22.23 |
| 2022-04-01 | Viernes | 21.92 | -0.04 | -0.17% | 21.81 | 22.06 |
| 2022-04-04 | Lunes | 21.71 | -0.22 | -0.99% | 21.67 | 21.96 |
| 2022-04-05 | Martes | 21.80 | +0.09 | +0.42% | 21.66 | 21.83 |
| 2022-04-06 | Miércoles | 21.96 | +0.16 | +0.75% | 21.76 | 22.01 |
| 2022-04-07 | Jueves | 21.89 | -0.07 | -0.34% | 21.83 | 22.04 |
| 2022-04-08 | Viernes | 21.77 | -0.11 | -0.52% | 21.77 | 21.94 |
| 2022-04-11 | Lunes | 21.69 | -0.08 | -0.36% | 21.65 | 21.97 |
| 2022-04-12 | Martes | 21.43 | -0.27 | -1.23% | 21.43 | 21.72 |
| 2022-04-13 | Miércoles | 21.52 | +0.09 | +0.44% | 21.38 | 21.59 |
| 2022-04-14 | Jueves | 21.62 | +0.09 | +0.44% | 21.49 | 21.67 |
| 2022-04-15 | Viernes | 21.55 | -0.07 | -0.32% | 21.53 | 21.64 |
| 2022-04-18 | Lunes | 21.36 | -0.19 | -0.87% | 21.36 | 21.61 |
| 2022-04-19 | Martes | 21.58 | +0.22 | +1.02% | 21.29 | 21.68 |
| 2022-04-20 | Miércoles | 21.68 | +0.11 | +0.49% | 21.59 | 21.77 |
| 2022-04-21 | Jueves | 21.85 | +0.17 | +0.79% | 21.64 | 21.95 |
| 2022-04-22 | Viernes | 21.82 | -0.03 | -0.14% | 21.80 | 22.03 |
| 2022-04-25 | Lunes | 21.64 | -0.18 | -0.84% | 21.60 | 21.99 |
| 2022-04-26 | Martes | 21.73 | +0.09 | +0.40% | 21.62 | 21.81 |
| 2022-04-27 | Miércoles | 21.51 | -0.22 | -1.01% | 21.50 | 21.76 |
| 2022-04-28 | Jueves | 21.45 | -0.05 | -0.25% | 21.42 | 21.68 |
| 2022-04-29 | Viernes | 21.52 | +0.06 | +0.29% | 21.35 | 21.60 |
| 2022-05-02 | Lunes | 21.49 | -0.03 | -0.12% | 21.38 | 21.56 |
| 2022-05-03 | Martes | 21.33 | -0.16 | -0.73% | 21.32 | 21.53 |
| 2022-05-04 | Miércoles | 21.26 | -0.07 | -0.35% | 21.21 | 21.38 |
| 2022-05-05 | Jueves | 21.31 | +0.06 | +0.27% | 21.15 | 21.39 |
| 2022-05-06 | Viernes | 21.24 | -0.07 | -0.33% | 21.22 | 21.43 |
| 2022-05-09 | Lunes | 21.51 | +0.27 | +1.26% | 21.23 | 21.56 |
| 2022-05-10 | Martes | 21.46 | -0.05 | -0.25% | 21.38 | 21.58 |
| 2022-05-11 | Miércoles | 21.34 | -0.12 | -0.54% | 21.32 | 21.52 |
| 2022-05-12 | Jueves | 21.01 | -0.33 | -1.56% | 20.98 | 21.44 |
| 2022-05-13 | Viernes | 20.91 | -0.10 | -0.46% | 20.89 | 21.03 |
| 2022-05-16 | Lunes | 20.88 | -0.03 | -0.14% | 20.86 | 21.01 |
| 2022-05-17 | Martes | 21.02 | +0.14 | +0.65% | 20.88 | 21.08 |
| 2022-05-18 | Miércoles | 20.96 | -0.06 | -0.27% | 20.90 | 21.06 |
| 2022-05-19 | Jueves | 21.09 | +0.13 | +0.62% | 20.95 | 21.14 |
| 2022-05-20 | Viernes | 20.96 | -0.13 | -0.61% | 20.92 | 21.14 |
| 2022-05-23 | Lunes | 21.22 | +0.26 | +1.23% | 20.97 | 21.28 |
| 2022-05-24 | Martes | 21.29 | +0.07 | +0.31% | 21.20 | 21.38 |
| 2022-05-25 | Miércoles | 21.17 | -0.12 | -0.57% | 21.12 | 21.35 |
| 2022-05-26 | Jueves | 21.19 | +0.03 | +0.13% | 21.13 | 21.25 |
| 2022-05-27 | Viernes | 20.99 | -0.21 | -0.97% | 20.95 | 21.28 |
| 2022-05-30 | Lunes | 21.06 | +0.08 | +0.36% | 20.89 | 21.10 |
| 2022-05-31 | Martes | 21.09 | +0.03 | +0.14% | 20.93 | 21.17 |
| 2022-06-01 | Miércoles | 20.96 | -0.13 | -0.63% | 20.95 | 21.15 |
| 2022-06-02 | Jueves | 20.98 | +0.02 | +0.08% | 20.94 | 21.04 |
| 2022-06-03 | Viernes | 20.95 | -0.03 | -0.12% | 20.92 | 21.04 |
| 2022-06-06 | Lunes | 20.92 | -0.03 | -0.16% | 20.86 | 20.99 |
| 2022-06-07 | Martes | 20.95 | +0.03 | +0.15% | 20.83 | 20.99 |
| 2022-06-08 | Miércoles | 20.96 | +0.01 | +0.04% | 20.93 | 21.10 |
| 2022-06-09 | Jueves | 20.86 | -0.09 | -0.44% | 20.85 | 21.07 |
| 2022-06-10 | Viernes | 20.98 | +0.12 | +0.57% | 20.80 | 21.04 |
| 2022-06-13 | Lunes | 21.28 | +0.30 | +1.42% | 20.98 | 21.38 |
| 2022-06-14 | Martes | 21.43 | +0.15 | +0.72% | 21.24 | 21.55 |
| 2022-06-15 | Miércoles | 21.14 | -0.29 | -1.37% | 21.14 | 21.62 |
| 2022-06-16 | Jueves | 21.52 | +0.38 | +1.79% | 21.13 | 21.72 |
| 2022-06-17 | Viernes | 21.34 | -0.18 | -0.82% | 21.29 | 21.58 |
| 2022-06-20 | Lunes | 21.31 | -0.03 | -0.16% | 21.27 | 21.39 |
| 2022-06-21 | Martes | 21.17 | -0.14 | -0.64% | 21.18 | 21.37 |
| 2022-06-22 | Miércoles | 21.18 | +0.01 | +0.03% | 21.10 | 21.26 |
| 2022-06-23 | Jueves | 21.05 | -0.13 | -0.61% | 20.98 | 21.22 |
| 2022-06-24 | Viernes | 20.97 | -0.08 | -0.37% | 20.93 | 21.15 |
| 2022-06-27 | Lunes | 21.07 | +0.10 | +0.48% | 20.95 | 21.14 |
| 2022-06-28 | Martes | 21.16 | +0.09 | +0.44% | 20.98 | 21.24 |
| 2022-06-29 | Miércoles | 20.99 | -0.17 | -0.81% | 20.99 | 21.24 |
| 2022-06-30 | Jueves | 21.06 | +0.06 | +0.30% | 20.96 | 21.14 |
| 2022-07-01 | Viernes | 21.12 | +0.06 | +0.29% | 21.05 | 21.23 |
| 2022-07-04 | Lunes | 21.11 | -0.005 | -0.02% | 21.11 | 21.24 |
| 2022-07-05 | Martes | 21.06 | -0.06 | -0.26% | 20.97 | 21.18 |
| 2022-07-06 | Miércoles | 21.02 | -0.04 | -0.19% | 20.97 | 21.20 |
| 2022-07-07 | Jueves | 20.83 | -0.19 | -0.89% | 20.81 | 21.09 |
| 2022-07-08 | Viernes | 20.82 | -0.01 | -0.06% | 20.70 | 20.89 |
| 2022-07-11 | Lunes | 20.81 | -0.01 | -0.04% | 20.73 | 20.97 |
| 2022-07-12 | Martes | 20.93 | +0.12 | +0.56% | 20.79 | 21.01 |
| 2022-07-13 | Miércoles | 20.85 | -0.08 | -0.38% | 20.80 | 21.04 |
| 2022-07-14 | Jueves | 20.82 | -0.02 | -0.11% | 20.82 | 20.98 |
| 2022-07-15 | Viernes | 20.71 | -0.12 | -0.56% | 20.68 | 20.96 |
| 2022-07-18 | Lunes | 20.75 | +0.04 | +0.20% | 20.59 | 20.81 |
| 2022-07-19 | Martes | 20.98 | +0.23 | +1.10% | 20.70 | 21.00 |
| 2022-07-20 | Miércoles | 20.90 | -0.08 | -0.38% | 20.87 | 21.10 |
| 2022-07-21 | Jueves | 21.09 | +0.19 | +0.92% | 20.89 | 21.12 |
| 2022-07-22 | Viernes | 20.98 | -0.11 | -0.52% | 20.91 | 21.14 |
| 2022-07-25 | Lunes | 20.91 | -0.07 | -0.32% | 20.87 | 21.00 |
| 2022-07-26 | Martes | 20.68 | -0.23 | -1.11% | 20.67 | 20.95 |
| 2022-07-27 | Miércoles | 20.81 | +0.13 | +0.63% | 20.68 | 20.85 |
| 2022-07-28 | Jueves | 20.66 | -0.15 | -0.72% | 20.61 | 20.84 |
| 2022-07-29 | Viernes | 20.79 | +0.14 | +0.66% | 20.57 | 20.85 |
| 2022-08-01 | Lunes | 20.90 | +0.11 | +0.51% | 20.74 | 20.94 |
| 2022-08-02 | Martes | 21.12 | +0.22 | +1.04% | 20.87 | 21.18 |
| 2022-08-03 | Miércoles | 20.79 | -0.33 | -1.56% | 20.76 | 21.15 |
| 2022-08-04 | Jueves | 20.83 | +0.04 | +0.18% | 20.70 | 20.87 |
| 2022-08-05 | Viernes | 20.78 | -0.04 | -0.21% | 20.68 | 20.87 |
| 2022-08-08 | Lunes | 20.64 | -0.14 | -0.69% | 20.63 | 20.80 |
| 2022-08-09 | Martes | 20.64 | +0.005 | +0.02% | 20.62 | 20.76 |
| 2022-08-10 | Miércoles | 20.61 | -0.03 | -0.17% | 20.59 | 20.77 |
| 2022-08-11 | Jueves | 20.56 | -0.05 | -0.25% | 20.55 | 20.72 |
| 2022-08-12 | Viernes | 20.34 | -0.22 | -1.07% | 20.34 | 20.61 |
| 2022-08-15 | Lunes | 20.14 | -0.20 | -0.99% | 20.14 | 20.41 |
| 2022-08-16 | Martes | 20.24 | +0.10 | +0.47% | 20.10 | 20.34 |
| 2022-08-17 | Miércoles | 20.33 | +0.09 | +0.47% | 20.23 | 20.44 |
| 2022-08-18 | Jueves | 20.28 | -0.05 | -0.24% | 20.27 | 20.39 |
| 2022-08-19 | Viernes | 20.22 | -0.06 | -0.31% | 20.22 | 20.41 |
| 2022-08-22 | Lunes | 20.01 | -0.20 | -1.01% | 19.99 | 20.28 |
| 2022-08-23 | Martes | 19.91 | -0.11 | -0.55% | 19.88 | 20.04 |
| 2022-08-24 | Miércoles | 19.82 | -0.09 | -0.45% | 19.77 | 19.93 |
| 2022-08-25 | Jueves | 19.86 | +0.04 | +0.23% | 19.81 | 19.93 |
| 2022-08-26 | Viernes | 19.94 | +0.08 | +0.39% | 19.85 | 20.06 |
| 2022-08-29 | Lunes | 19.99 | +0.06 | +0.29% | 19.93 | 20.07 |
| 2022-08-30 | Martes | 20.17 | +0.18 | +0.88% | 19.93 | 20.26 |
| 2022-08-31 | Miércoles | 20.25 | +0.08 | +0.40% | 20.13 | 20.26 |
| 2022-09-01 | Jueves | 20.06 | -0.19 | -0.96% | 20.06 | 20.32 |
| 2022-09-02 | Viernes | 19.83 | -0.22 | -1.12% | 19.84 | 20.16 |
| 2022-09-05 | Lunes | 19.84 | +0.01 | +0.04% | 19.74 | 19.88 |
| 2022-09-06 | Martes | 19.92 | +0.08 | +0.43% | 19.81 | 19.99 |
| 2022-09-07 | Miércoles | 19.97 | +0.04 | +0.22% | 19.88 | 20.02 |
| 2022-09-08 | Jueves | 19.94 | -0.02 | -0.12% | 19.89 | 20.12 |
| 2022-09-09 | Viernes | 19.95 | +0.01 | +0.05% | 19.95 | 20.12 |
| 2022-09-12 | Lunes | 20.05 | +0.10 | +0.51% | 19.99 | 20.25 |
| 2022-09-13 | Martes | 20.00 | -0.05 | -0.26% | 20.00 | 20.23 |
| 2022-09-14 | Miércoles | 19.91 | -0.10 | -0.48% | 19.90 | 20.06 |
| 2022-09-15 | Jueves | 20.06 | +0.15 | +0.77% | 19.90 | 20.09 |
| 2022-09-16 | Viernes | 20.06 | 0.00 | 0% | 19.99 | 20.11 |
| 2022-09-19 | Lunes | 19.95 | -0.11 | -0.56% | 19.95 | 20.15 |
| 2022-09-20 | Martes | 19.92 | -0.03 | -0.13% | 19.90 | 20.03 |
| 2022-09-21 | Miércoles | 19.67 | -0.25 | -1.24% | 19.65 | 19.96 |
| 2022-09-22 | Jueves | 19.60 | -0.08 | -0.39% | 19.58 | 19.76 |
| 2022-09-23 | Viernes | 19.55 | -0.04 | -0.22% | 19.52 | 19.68 |
| 2022-09-26 | Lunes | 19.59 | +0.04 | +0.21% | 19.40 | 19.68 |
| 2022-09-27 | Martes | 19.53 | -0.07 | -0.34% | 19.49 | 19.64 |
| 2022-09-28 | Miércoles | 19.58 | +0.05 | +0.27% | 19.46 | 19.70 |
| 2022-09-29 | Jueves | 19.78 | +0.20 | +1.03% | 19.48 | 19.80 |
| 2022-09-30 | Viernes | 19.74 | -0.05 | -0.24% | 19.56 | 19.83 |
| 2022-10-03 | Lunes | 19.67 | -0.07 | -0.34% | 19.57 | 19.77 |
| 2022-10-04 | Martes | 19.92 | +0.26 | +1.30% | 19.65 | 19.98 |
| 2022-10-05 | Miércoles | 19.82 | -0.11 | -0.55% | 19.80 | 19.96 |
| 2022-10-06 | Jueves | 19.69 | -0.13 | -0.63% | 19.69 | 19.90 |
| 2022-10-07 | Viernes | 19.50 | -0.19 | -0.96% | 19.49 | 19.73 |
| 2022-10-10 | Lunes | 19.36 | -0.14 | -0.73% | 19.33 | 19.54 |
| 2022-10-11 | Martes | 19.48 | +0.12 | +0.64% | 19.35 | 19.58 |
| 2022-10-12 | Miércoles | 19.38 | -0.10 | -0.51% | 19.37 | 19.54 |
| 2022-10-13 | Jueves | 19.52 | +0.14 | +0.70% | 19.33 | 19.59 |
| 2022-10-14 | Viernes | 19.51 | -0.01 | -0.06% | 19.45 | 19.59 |
| 2022-10-17 | Lunes | 19.66 | +0.15 | +0.77% | 19.44 | 19.71 |
| 2022-10-18 | Martes | 19.72 | +0.07 | +0.35% | 19.63 | 19.78 |
| 2022-10-19 | Miércoles | 19.64 | -0.09 | -0.43% | 19.60 | 19.77 |
| 2022-10-20 | Jueves | 19.59 | -0.05 | -0.27% | 19.60 | 19.73 |
| 2022-10-21 | Viernes | 19.63 | +0.04 | +0.22% | 19.53 | 19.67 |
| 2022-10-24 | Lunes | 19.67 | +0.04 | +0.21% | 19.60 | 19.75 |
| 2022-10-25 | Martes | 19.80 | +0.13 | +0.65% | 19.61 | 19.83 |
| 2022-10-26 | Miércoles | 20.08 | +0.28 | +1.42% | 19.77 | 20.16 |
| 2022-10-27 | Jueves | 19.75 | -0.33 | -1.64% | 19.75 | 20.20 |
| 2022-10-28 | Viernes | 19.72 | -0.03 | -0.16% | 19.68 | 19.82 |
| 2022-10-31 | Lunes | 19.56 | -0.16 | -0.79% | 19.56 | 19.77 |
| 2022-11-01 | Martes | 19.49 | -0.07 | -0.35% | 19.45 | 19.67 |
| 2022-11-02 | Miércoles | 19.29 | -0.20 | -1.04% | 19.30 | 19.54 |
| 2022-11-03 | Jueves | 19.15 | -0.14 | -0.75% | 19.15 | 19.35 |
| 2022-11-04 | Viernes | 19.42 | +0.28 | +1.45% | 19.14 | 19.47 |
| 2022-11-07 | Lunes | 19.48 | +0.05 | +0.28% | 19.36 | 19.53 |
| 2022-11-08 | Martes | 19.65 | +0.18 | +0.90% | 19.42 | 19.71 |
| 2022-11-09 | Miércoles | 19.59 | -0.06 | -0.32% | 19.59 | 19.75 |
| 2022-11-10 | Jueves | 19.71 | +0.12 | +0.62% | 19.34 | 19.77 |
| 2022-11-11 | Viernes | 20.18 | +0.47 | +2.38% | 19.65 | 20.22 |
| 2022-11-14 | Lunes | 19.97 | -0.21 | -1.06% | 19.97 | 20.22 |
| 2022-11-15 | Martes | 20.03 | +0.06 | +0.29% | 19.93 | 20.22 |
| 2022-11-16 | Miércoles | 20.10 | +0.07 | +0.35% | 20.00 | 20.19 |
| 2022-11-17 | Jueves | 20.11 | +0.01 | +0.05% | 20.04 | 20.16 |
| 2022-11-18 | Viernes | 20.06 | -0.04 | -0.20% | 20.05 | 20.23 |
| 2022-11-21 | Lunes | 20.03 | -0.04 | -0.20% | 19.89 | 20.11 |
| 2022-11-22 | Martes | 20.05 | +0.02 | +0.12% | 19.98 | 20.12 |
| 2022-11-23 | Miércoles | 20.16 | +0.11 | +0.57% | 19.99 | 20.17 |
| 2022-11-24 | Jueves | 20.17 | +0.01 | +0.06% | 20.09 | 20.22 |
| 2022-11-25 | Viernes | 20.11 | -0.07 | -0.32% | 20.07 | 20.22 |
| 2022-11-28 | Lunes | 19.98 | -0.13 | -0.67% | 19.94 | 20.29 |
| 2022-11-29 | Martes | 19.86 | -0.12 | -0.59% | 19.75 | 20.03 |
| 2022-11-30 | Miércoles | 20.10 | +0.24 | +1.21% | 19.84 | 20.11 |
| 2022-12-01 | Jueves | 20.16 | +0.06 | +0.30% | 20.04 | 20.25 |
| 2022-12-02 | Viernes | 20.46 | +0.30 | +1.51% | 20.10 | 20.47 |
| 2022-12-05 | Lunes | 20.71 | +0.25 | +1.21% | 20.41 | 20.91 |
| 2022-12-06 | Martes | 20.70 | -0.01 | -0.05% | 20.65 | 20.88 |
| 2022-12-07 | Miércoles | 20.67 | -0.03 | -0.15% | 20.64 | 20.80 |
| 2022-12-08 | Jueves | 20.72 | +0.05 | +0.22% | 20.65 | 20.82 |
| 2022-12-09 | Viernes | 20.86 | +0.14 | +0.69% | 20.71 | 20.92 |
| 2022-12-12 | Lunes | 20.92 | +0.06 | +0.29% | 20.79 | 20.95 |
| 2022-12-13 | Martes | 20.81 | -0.10 | -0.50% | 20.77 | 21.03 |
| 2022-12-14 | Miércoles | 20.98 | +0.17 | +0.81% | 20.75 | 21.05 |
| 2022-12-15 | Jueves | 20.98 | -0.01 | -0.03% | 20.89 | 21.24 |
| 2022-12-16 | Viernes | 21.02 | +0.04 | +0.21% | 20.96 | 21.14 |
| 2022-12-19 | Lunes | 20.96 | -0.06 | -0.28% | 20.93 | 21.05 |
| 2022-12-20 | Martes | 21.00 | +0.04 | +0.18% | 20.91 | 21.13 |
| 2022-12-21 | Miércoles | 20.85 | -0.15 | -0.73% | 20.81 | 21.04 |
| 2022-12-22 | Jueves | 20.74 | -0.11 | -0.52% | 20.70 | 20.92 |
| 2022-12-23 | Viernes | 20.57 | -0.17 | -0.81% | 20.55 | 20.75 |
| 2022-12-26 | Lunes | 20.57 | +0.003 | +0.02% | 20.54 | 20.64 |
| 2022-12-27 | Martes | 20.72 | +0.14 | +0.70% | 20.55 | 20.74 |
| 2022-12-28 | Miércoles | 20.62 | -0.10 | -0.49% | 20.58 | 20.75 |
| 2022-12-29 | Jueves | 20.70 | +0.09 | +0.41% | 20.59 | 20.78 |
| 2022-12-30 | Viernes | 20.87 | +0.17 | +0.83% | 20.70 | 20.95 |