Precio del euro en México en 2023

Precio cierre $18.73

Precio promedio $19.18

Precio mínimo $18.04

Precio máximo $20.87

Al finalizar el 2023 el euro cotizó a 18.73 pesos mexicanos. El precio bajó 2.086 pesos (-10.02%) desde el inicio del año, cuando cotizaba a €20.82. El precio promedio fue de $19.18.

En el 2023:

El precio mínimo fue de $18.04 y se alcanzó el 28 de agosto.
El precio máximo fue de $20.87 y se alcanzó el 2 de enero.
El día más bajista fue el 14 de marzo, con una caída del 1.92%.
El día más alcista fue el 13 de marzo, con un alza del 3.32%.
El precio del euro subió 115 días y bajó 145 del total de 260 días bursátiles.
El euro subió todos los días entre el 16 y el 23 de mayo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso mexicano en 2023.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2023-01-02	Lunes	20.82	-0.06	-0.28%	20.80	20.87
2023-01-03	Martes	20.48	-0.34	-1.61%	20.46	20.81
2023-01-04	Miércoles	20.57	+0.09	+0.42%	20.43	20.58
2023-01-05	Jueves	20.35	-0.22	-1.07%	20.33	20.63
2023-01-06	Viernes	20.39	+0.04	+0.19%	20.18	20.41
2023-01-09	Lunes	20.54	+0.15	+0.75%	20.35	20.64
2023-01-10	Martes	20.47	-0.07	-0.33%	20.45	20.58
2023-01-11	Miércoles	20.40	-0.07	-0.36%	20.34	20.56
2023-01-12	Jueves	20.45	+0.06	+0.28%	20.33	20.47
2023-01-13	Viernes	20.32	-0.13	-0.63%	20.27	20.47
2023-01-16	Lunes	20.33	+0.004	+0.02%	20.30	20.42
2023-01-17	Martes	20.17	-0.15	-0.75%	20.14	20.45
2023-01-18	Miércoles	20.36	+0.19	+0.93%	20.08	20.36
2023-01-19	Jueves	20.57	+0.21	+1.02%	20.33	20.67
2023-01-20	Viernes	20.49	-0.08	-0.40%	20.43	20.64
2023-01-23	Lunes	20.43	-0.05	-0.26%	20.42	20.61
2023-01-24	Martes	20.47	+0.03	+0.17%	20.43	20.52
2023-01-25	Miércoles	20.52	+0.05	+0.26%	20.40	20.55
2023-01-26	Jueves	20.47	-0.05	-0.22%	20.43	20.57
2023-01-27	Viernes	20.40	-0.08	-0.38%	20.33	20.49
2023-01-30	Lunes	20.37	-0.02	-0.11%	20.34	20.50
2023-01-31	Martes	20.46	+0.09	+0.44%	20.27	20.48
2023-02-01	Miércoles	20.49	+0.03	+0.14%	20.41	20.50
2023-02-02	Jueves	20.37	-0.12	-0.57%	20.25	20.52
2023-02-03	Viernes	20.51	+0.13	+0.64%	20.31	20.53
2023-02-06	Lunes	20.55	+0.05	+0.24%	20.45	20.69
2023-02-07	Martes	20.26	-0.29	-1.42%	20.26	20.59
2023-02-08	Miércoles	20.31	+0.05	+0.23%	20.23	20.37
2023-02-09	Jueves	20.14	-0.17	-0.84%	20.12	20.43
2023-02-10	Viernes	19.91	-0.22	-1.11%	19.91	20.18
2023-02-13	Lunes	19.93	+0.02	+0.09%	19.89	19.99
2023-02-14	Martes	19.87	-0.07	-0.33%	19.84	20.06
2023-02-15	Miércoles	19.86	-0.005	-0.02%	19.83	20.02
2023-02-16	Jueves	19.78	-0.09	-0.43%	19.76	19.92
2023-02-17	Viernes	19.64	-0.14	-0.69%	19.60	19.85
2023-02-20	Lunes	19.66	+0.02	+0.09%	19.60	19.71
2023-02-21	Martes	19.65	-0.01	-0.03%	19.55	19.69
2023-02-22	Miércoles	19.49	-0.17	-0.85%	19.47	19.67
2023-02-23	Jueves	19.46	-0.03	-0.15%	19.38	19.54
2023-02-24	Viernes	19.41	-0.04	-0.22%	19.39	19.54
2023-02-27	Lunes	19.51	+0.09	+0.49%	19.36	19.52
2023-02-28	Martes	19.39	-0.11	-0.58%	19.39	19.52
2023-03-01	Miércoles	19.33	-0.06	-0.31%	19.29	19.50
2023-03-02	Jueves	19.20	-0.13	-0.68%	19.16	19.36
2023-03-03	Viernes	19.11	-0.09	-0.47%	19.07	19.24
2023-03-06	Lunes	19.23	+0.12	+0.64%	19.06	19.28
2023-03-07	Martes	19.14	-0.09	-0.48%	19.12	19.25
2023-03-08	Miércoles	18.97	-0.17	-0.89%	18.91	19.15
2023-03-09	Jueves	19.18	+0.20	+1.08%	18.91	19.18
2023-03-10	Viernes	19.72	+0.54	+2.82%	19.17	19.75
2023-03-13	Lunes	20.37	+0.65	+3.32%	19.55	20.48
2023-03-14	Martes	19.98	-0.39	-1.92%	19.92	20.50
2023-03-15	Miércoles	20.07	+0.09	+0.45%	19.89	20.13
2023-03-16	Jueves	19.89	-0.18	-0.89%	19.87	20.30
2023-03-17	Viernes	20.19	+0.30	+1.53%	19.85	20.22
2023-03-20	Lunes	20.18	-0.01	-0.05%	20.05	20.48
2023-03-21	Martes	20.05	-0.13	-0.65%	20.05	20.23
2023-03-22	Miércoles	20.16	+0.11	+0.54%	19.92	20.18
2023-03-23	Jueves	20.18	+0.02	+0.10%	20.08	20.26
2023-03-24	Viernes	19.85	-0.34	-1.66%	19.84	20.20
2023-03-27	Lunes	19.81	-0.04	-0.19%	19.77	19.87
2023-03-28	Martes	19.77	-0.04	-0.20%	19.76	19.88
2023-03-29	Miércoles	19.62	-0.15	-0.76%	19.57	19.78
2023-03-30	Jueves	19.73	+0.11	+0.59%	19.57	19.82
2023-03-31	Viernes	19.55	-0.19	-0.95%	19.54	19.76
2023-04-03	Lunes	19.69	+0.15	+0.75%	19.45	19.76
2023-04-04	Martes	19.87	+0.18	+0.90%	19.65	19.92
2023-04-05	Miércoles	19.97	+0.09	+0.47%	19.83	20.08
2023-04-06	Jueves	19.93	-0.03	-0.17%	19.88	20.06
2023-04-07	Viernes	19.76	-0.17	-0.85%	19.74	19.94
2023-04-10	Lunes	19.73	-0.03	-0.15%	19.64	19.83
2023-04-11	Martes	19.84	+0.11	+0.54%	19.72	19.89
2023-04-12	Miércoles	19.87	+0.03	+0.14%	19.77	19.91
2023-04-13	Jueves	19.90	+0.03	+0.16%	19.81	20.02
2023-04-14	Viernes	19.81	-0.09	-0.45%	19.80	20.05
2023-04-17	Lunes	19.69	-0.12	-0.59%	19.69	19.85
2023-04-18	Martes	19.81	+0.12	+0.60%	19.68	19.85
2023-04-19	Miércoles	19.77	-0.04	-0.19%	19.75	19.87
2023-04-20	Jueves	19.75	-0.02	-0.11%	19.73	19.86
2023-04-21	Viernes	19.77	+0.02	+0.13%	19.71	19.79
2023-04-24	Lunes	19.86	+0.09	+0.45%	19.77	19.91
2023-04-25	Martes	19.83	-0.03	-0.15%	19.77	19.93
2023-04-26	Miércoles	20.04	+0.21	+1.04%	19.81	20.16
2023-04-27	Jueves	19.89	-0.14	-0.72%	19.87	20.10
2023-04-28	Viernes	19.83	-0.07	-0.34%	19.76	19.95
2023-05-01	Lunes	19.69	-0.14	-0.72%	19.65	19.87
2023-05-02	Martes	19.78	+0.09	+0.47%	19.62	19.88
2023-05-03	Miércoles	19.83	+0.06	+0.28%	19.73	19.86
2023-05-04	Jueves	19.73	-0.11	-0.54%	19.67	19.97
2023-05-05	Viernes	19.57	-0.16	-0.80%	19.55	19.80
2023-05-08	Lunes	19.59	+0.02	+0.09%	19.56	19.69
2023-05-09	Martes	19.48	-0.10	-0.53%	19.44	19.62
2023-05-10	Miércoles	19.27	-0.21	-1.07%	19.26	19.50
2023-05-11	Jueves	19.19	-0.08	-0.44%	19.18	19.31
2023-05-12	Viernes	19.09	-0.10	-0.51%	19.07	19.25
2023-05-15	Lunes	18.97	-0.13	-0.66%	18.94	19.16
2023-05-16	Martes	19.01	+0.05	+0.24%	18.94	19.08
2023-05-17	Miércoles	19.07	+0.06	+0.30%	18.95	19.14
2023-05-18	Jueves	19.08	+0.01	+0.05%	19.03	19.18
2023-05-19	Viernes	19.22	+0.14	+0.72%	19.03	19.23
2023-05-22	Lunes	19.36	+0.14	+0.71%	19.17	19.42
2023-05-23	Martes	19.36	+0.003	+0.02%	19.26	19.40
2023-05-24	Miércoles	19.14	-0.22	-1.15%	19.13	19.38
2023-05-25	Jueves	19.15	+0.01	+0.07%	19.04	19.18
2023-05-26	Viernes	18.91	-0.24	-1.26%	18.89	19.16
2023-05-29	Lunes	18.83	-0.08	-0.41%	18.78	18.92
2023-05-30	Martes	18.95	+0.12	+0.65%	18.80	18.97
2023-05-31	Miércoles	18.90	-0.05	-0.28%	18.81	18.97
2023-06-01	Jueves	18.89	-0.01	-0.05%	18.82	18.94
2023-06-02	Viernes	18.80	-0.10	-0.50%	18.74	18.92
2023-06-05	Lunes	18.71	-0.08	-0.43%	18.68	18.82
2023-06-06	Martes	18.59	-0.13	-0.69%	18.57	18.73
2023-06-07	Miércoles	18.57	-0.01	-0.07%	18.53	18.63
2023-06-08	Jueves	18.74	+0.17	+0.89%	18.56	18.80
2023-06-09	Viernes	18.58	-0.16	-0.86%	18.55	18.75
2023-06-12	Lunes	18.60	+0.02	+0.12%	18.56	18.65
2023-06-13	Martes	18.59	-0.01	-0.05%	18.55	18.71
2023-06-14	Miércoles	18.53	-0.06	-0.30%	18.51	18.63
2023-06-15	Jueves	18.74	+0.20	+1.09%	18.49	18.83
2023-06-16	Viernes	18.69	-0.04	-0.22%	18.63	18.81
2023-06-19	Lunes	18.65	-0.04	-0.22%	18.64	18.75
2023-06-20	Martes	18.80	+0.15	+0.78%	18.65	18.81
2023-06-21	Miércoles	18.81	+0.01	+0.04%	18.73	18.83
2023-06-22	Jueves	18.83	+0.02	+0.11%	18.79	18.88
2023-06-23	Viernes	18.71	-0.11	-0.61%	18.66	18.86
2023-06-26	Lunes	18.69	-0.02	-0.12%	18.65	18.74
2023-06-27	Martes	18.72	+0.03	+0.19%	18.68	18.76
2023-06-28	Miércoles	18.65	-0.07	-0.37%	18.62	18.74
2023-06-29	Jueves	18.60	-0.05	-0.27%	18.57	18.69
2023-06-30	Viernes	18.69	+0.08	+0.44%	18.52	18.74
2023-07-03	Lunes	18.63	-0.06	-0.32%	18.60	18.70
2023-07-04	Martes	18.56	-0.07	-0.37%	18.54	18.63
2023-07-05	Miércoles	18.46	-0.09	-0.50%	18.45	18.61
2023-07-06	Jueves	18.78	+0.32	+1.74%	18.43	18.90
2023-07-07	Viernes	18.80	+0.02	+0.10%	18.68	18.93
2023-07-10	Lunes	18.76	-0.04	-0.22%	18.71	18.81
2023-07-11	Martes	18.76	+0.003	+0.01%	18.74	18.83
2023-07-12	Miércoles	18.81	+0.05	+0.25%	18.64	18.82
2023-07-13	Jueves	18.91	+0.10	+0.51%	18.79	18.99
2023-07-14	Viernes	18.81	-0.10	-0.51%	18.77	19.00
2023-07-17	Lunes	18.79	-0.01	-0.08%	18.76	18.94
2023-07-18	Martes	18.81	+0.02	+0.08%	18.77	18.86
2023-07-19	Miércoles	18.72	-0.09	-0.48%	18.72	18.82
2023-07-20	Jueves	18.78	+0.06	+0.34%	18.72	18.85
2023-07-21	Viernes	18.90	+0.12	+0.64%	18.78	18.97
2023-07-24	Lunes	18.62	-0.28	-1.51%	18.61	18.93
2023-07-25	Martes	18.72	+0.10	+0.56%	18.56	18.72
2023-07-26	Miércoles	18.67	-0.05	-0.29%	18.61	18.80
2023-07-27	Jueves	18.52	-0.14	-0.77%	18.37	18.72
2023-07-28	Viernes	18.39	-0.14	-0.74%	18.33	18.59
2023-07-31	Lunes	18.42	+0.03	+0.16%	18.37	18.49
2023-08-01	Martes	18.54	+0.13	+0.69%	18.38	18.55
2023-08-02	Miércoles	18.62	+0.07	+0.40%	18.47	18.68
2023-08-03	Jueves	18.99	+0.37	+2.01%	18.57	19.02
2023-08-04	Viernes	18.80	-0.19	-1.02%	18.76	19.07
2023-08-07	Lunes	18.78	-0.02	-0.12%	18.72	18.84
2023-08-08	Martes	18.76	-0.02	-0.11%	18.70	18.90
2023-08-09	Miércoles	18.72	-0.04	-0.19%	18.71	18.85
2023-08-10	Jueves	18.81	+0.09	+0.50%	18.65	18.82
2023-08-11	Viernes	18.62	-0.19	-1.03%	18.59	18.82
2023-08-14	Lunes	18.60	-0.02	-0.08%	18.58	18.67
2023-08-15	Martes	18.70	+0.09	+0.51%	18.60	18.79
2023-08-16	Miércoles	18.65	-0.05	-0.25%	18.58	18.71
2023-08-17	Jueves	18.60	-0.05	-0.28%	18.57	18.71
2023-08-18	Viernes	18.55	-0.05	-0.29%	18.51	18.62
2023-08-21	Lunes	18.54	-0.001	-0.004%	18.52	18.61
2023-08-22	Martes	18.34	-0.21	-1.12%	18.33	18.56
2023-08-23	Miércoles	18.24	-0.10	-0.52%	18.23	18.35
2023-08-24	Jueves	18.20	-0.04	-0.23%	18.16	18.28
2023-08-25	Viernes	18.09	-0.11	-0.62%	18.07	18.20
2023-08-28	Lunes	18.17	+0.08	+0.46%	18.04	18.17
2023-08-29	Martes	18.27	+0.11	+0.58%	18.12	18.30
2023-08-30	Miércoles	18.29	+0.01	+0.07%	18.19	18.36
2023-08-31	Jueves	18.48	+0.19	+1.04%	18.15	18.50
2023-09-01	Viernes	18.42	-0.06	-0.30%	18.40	18.66
2023-09-04	Lunes	18.55	+0.13	+0.71%	18.38	18.55
2023-09-05	Martes	18.68	+0.12	+0.67%	18.49	18.71
2023-09-06	Miércoles	18.86	+0.19	+1.00%	18.65	18.96
2023-09-07	Jueves	18.84	-0.03	-0.14%	18.65	18.98
2023-09-08	Viernes	18.83	-0.01	-0.03%	18.66	18.85
2023-09-11	Lunes	18.58	-0.25	-1.35%	18.57	18.88
2023-09-12	Martes	18.52	-0.05	-0.28%	18.49	18.62
2023-09-13	Miércoles	18.40	-0.12	-0.65%	18.35	18.55
2023-09-14	Jueves	18.21	-0.19	-1.03%	18.16	18.43
2023-09-15	Viernes	18.21	-0.01	-0.03%	18.18	18.26
2023-09-18	Lunes	18.32	+0.11	+0.63%	18.16	18.33
2023-09-19	Martes	18.25	-0.08	-0.41%	18.22	18.33
2023-09-20	Miércoles	18.22	-0.02	-0.11%	18.18	18.28
2023-09-21	Jueves	18.37	+0.15	+0.81%	18.17	18.38
2023-09-22	Viernes	18.33	-0.05	-0.25%	18.23	18.37
2023-09-25	Lunes	18.43	+0.10	+0.56%	18.27	18.46
2023-09-26	Martes	18.55	+0.12	+0.66%	18.40	18.59
2023-09-27	Miércoles	18.56	+0.01	+0.06%	18.47	18.69
2023-09-28	Jueves	18.53	-0.03	-0.14%	18.52	18.67
2023-09-29	Viernes	18.41	-0.12	-0.67%	18.36	18.56
2023-10-02	Lunes	18.52	+0.11	+0.61%	18.37	18.58
2023-10-03	Martes	18.83	+0.31	+1.68%	18.46	18.83
2023-10-04	Miércoles	18.92	+0.08	+0.45%	18.77	19.05
2023-10-05	Jueves	19.25	+0.33	+1.77%	18.85	19.34
2023-10-06	Viernes	19.26	+0.01	+0.03%	19.17	19.40
2023-10-09	Lunes	19.20	-0.05	-0.28%	19.19	19.41
2023-10-10	Martes	19.01	-0.19	-0.99%	19.01	19.33
2023-10-11	Miércoles	18.93	-0.08	-0.43%	18.90	19.05
2023-10-12	Jueves	18.95	+0.02	+0.09%	18.81	19.04
2023-10-13	Viernes	19.00	+0.05	+0.25%	18.81	19.02
2023-10-16	Lunes	18.91	-0.09	-0.45%	18.87	19.05
2023-10-17	Martes	19.06	+0.15	+0.77%	18.86	19.08
2023-10-18	Miércoles	19.22	+0.17	+0.87%	19.00	19.29
2023-10-19	Jueves	19.37	+0.14	+0.74%	19.20	19.40
2023-10-20	Viernes	19.32	-0.05	-0.25%	19.27	19.53
2023-10-23	Lunes	19.37	+0.06	+0.29%	19.26	19.48
2023-10-24	Martes	19.31	-0.06	-0.31%	19.25	19.42
2023-10-25	Miércoles	19.36	+0.05	+0.23%	19.30	19.44
2023-10-26	Jueves	19.17	-0.18	-0.95%	19.13	19.41
2023-10-27	Viernes	19.14	-0.04	-0.19%	19.03	19.19
2023-10-30	Lunes	19.17	+0.03	+0.15%	19.05	19.20
2023-10-31	Martes	19.08	-0.09	-0.47%	19.04	19.22
2023-11-01	Miércoles	18.82	-0.26	-1.36%	18.81	19.11
2023-11-02	Jueves	18.62	-0.20	-1.05%	18.61	18.86
2023-11-03	Viernes	18.73	+0.11	+0.59%	18.53	18.74
2023-11-06	Lunes	18.80	+0.07	+0.38%	18.71	18.88
2023-11-07	Martes	18.69	-0.11	-0.57%	18.66	18.82
2023-11-08	Miércoles	18.78	+0.09	+0.46%	18.66	18.79
2023-11-09	Jueves	19.01	+0.23	+1.21%	18.71	19.06
2023-11-10	Viernes	18.85	-0.16	-0.85%	18.82	19.15
2023-11-13	Lunes	18.83	-0.01	-0.08%	18.79	18.93
2023-11-14	Martes	18.89	+0.06	+0.30%	18.75	18.92
2023-11-15	Miércoles	18.78	-0.10	-0.55%	18.77	18.91
2023-11-16	Jueves	18.74	-0.04	-0.24%	18.71	18.81
2023-11-17	Viernes	18.80	+0.07	+0.35%	18.64	18.80
2023-11-20	Lunes	18.72	-0.08	-0.44%	18.70	18.81
2023-11-21	Martes	18.78	+0.06	+0.32%	18.69	18.86
2023-11-22	Miércoles	18.71	-0.07	-0.38%	18.66	18.82
2023-11-23	Jueves	18.74	+0.03	+0.18%	18.70	18.78
2023-11-24	Viernes	18.75	+0.01	+0.03%	18.68	18.75
2023-11-27	Lunes	18.77	+0.02	+0.11%	18.65	18.80
2023-11-28	Martes	18.84	+0.07	+0.35%	18.77	18.88
2023-11-29	Miércoles	18.95	+0.11	+0.59%	18.81	18.97
2023-11-30	Jueves	18.93	-0.01	-0.07%	18.91	19.11
2023-12-01	Viernes	18.70	-0.23	-1.22%	18.66	18.96
2023-12-04	Lunes	18.95	+0.24	+1.30%	18.69	18.97
2023-12-05	Martes	18.75	-0.20	-1.04%	18.73	19.00
2023-12-06	Miércoles	18.62	-0.13	-0.69%	18.60	18.77
2023-12-07	Jueves	18.89	+0.27	+1.45%	18.60	18.94
2023-12-08	Viernes	18.68	-0.21	-1.12%	18.63	18.90
2023-12-11	Lunes	18.73	+0.05	+0.25%	18.66	18.77
2023-12-12	Martes	18.67	-0.06	-0.30%	18.67	18.78
2023-12-13	Miércoles	18.74	+0.07	+0.38%	18.67	18.84
2023-12-14	Jueves	18.90	+0.16	+0.84%	18.72	19.07
2023-12-15	Viernes	18.78	-0.12	-0.64%	18.73	18.99
2023-12-18	Lunes	18.75	-0.03	-0.16%	18.73	18.88
2023-12-19	Martes	18.73	-0.01	-0.08%	18.70	18.80
2023-12-20	Miércoles	18.73	-0.002	-0.01%	18.66	18.75
2023-12-21	Jueves	18.75	+0.02	+0.11%	18.68	18.79
2023-12-22	Viernes	18.72	-0.03	-0.13%	18.67	18.78
2023-12-25	Lunes	18.76	+0.04	+0.21%	18.76	18.76
2023-12-26	Martes	18.72	-0.05	-0.26%	18.66	18.78
2023-12-27	Miércoles	18.79	+0.07	+0.39%	18.71	18.85
2023-12-28	Jueves	18.75	-0.04	-0.19%	18.70	18.81
2023-12-29	Viernes	18.73	-0.02	-0.11%	18.68	18.82

Valor del euro en México en 2023

Tabla: Histórico del precio del euro