Valor del euro en México en 2023

Precio cierre $18.73
Precio promedio $19.18
Precio mínimo $18.04
Precio máximo $20.87

Al finalizar el 2023 el euro cotizó a 18.73 pesos mexicanos. El precio bajó 2.086 pesos (-10.02%) desde el inicio del año, cuando cotizaba a €20.82. El precio promedio fue de $19.18.

En el 2023:

  • El precio mínimo fue de $18.04 y se alcanzó el 28 de agosto.
  • El precio máximo fue de $20.87 y se alcanzó el 2 de enero.
  • El día más bajista fue el 14 de marzo, con una caída del 1.92%.
  • El día más alcista fue el 13 de marzo, con un alza del 3.32%.
  • El precio del euro subió 115 días y bajó 145 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 16 y el 23 de mayo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso mexicano en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 20.82 -0.06 -0.28% 20.80 20.87
2023-01-03 Martes 20.48 -0.34 -1.61% 20.46 20.81
2023-01-04 Miércoles 20.57 +0.09 +0.42% 20.43 20.58
2023-01-05 Jueves 20.35 -0.22 -1.07% 20.33 20.63
2023-01-06 Viernes 20.39 +0.04 +0.19% 20.18 20.41
2023-01-09 Lunes 20.54 +0.15 +0.75% 20.35 20.64
2023-01-10 Martes 20.47 -0.07 -0.33% 20.45 20.58
2023-01-11 Miércoles 20.40 -0.07 -0.36% 20.34 20.56
2023-01-12 Jueves 20.45 +0.06 +0.28% 20.33 20.47
2023-01-13 Viernes 20.32 -0.13 -0.63% 20.27 20.47
2023-01-16 Lunes 20.33 +0.004 +0.02% 20.30 20.42
2023-01-17 Martes 20.17 -0.15 -0.75% 20.14 20.45
2023-01-18 Miércoles 20.36 +0.19 +0.93% 20.08 20.36
2023-01-19 Jueves 20.57 +0.21 +1.02% 20.33 20.67
2023-01-20 Viernes 20.49 -0.08 -0.40% 20.43 20.64
2023-01-23 Lunes 20.43 -0.05 -0.26% 20.42 20.61
2023-01-24 Martes 20.47 +0.03 +0.17% 20.43 20.52
2023-01-25 Miércoles 20.52 +0.05 +0.26% 20.40 20.55
2023-01-26 Jueves 20.47 -0.05 -0.22% 20.43 20.57
2023-01-27 Viernes 20.40 -0.08 -0.38% 20.33 20.49
2023-01-30 Lunes 20.37 -0.02 -0.11% 20.34 20.50
2023-01-31 Martes 20.46 +0.09 +0.44% 20.27 20.48
2023-02-01 Miércoles 20.49 +0.03 +0.14% 20.41 20.50
2023-02-02 Jueves 20.37 -0.12 -0.57% 20.25 20.52
2023-02-03 Viernes 20.51 +0.13 +0.64% 20.31 20.53
2023-02-06 Lunes 20.55 +0.05 +0.24% 20.45 20.69
2023-02-07 Martes 20.26 -0.29 -1.42% 20.26 20.59
2023-02-08 Miércoles 20.31 +0.05 +0.23% 20.23 20.37
2023-02-09 Jueves 20.14 -0.17 -0.84% 20.12 20.43
2023-02-10 Viernes 19.91 -0.22 -1.11% 19.91 20.18
2023-02-13 Lunes 19.93 +0.02 +0.09% 19.89 19.99
2023-02-14 Martes 19.87 -0.07 -0.33% 19.84 20.06
2023-02-15 Miércoles 19.86 -0.005 -0.02% 19.83 20.02
2023-02-16 Jueves 19.78 -0.09 -0.43% 19.76 19.92
2023-02-17 Viernes 19.64 -0.14 -0.69% 19.60 19.85
2023-02-20 Lunes 19.66 +0.02 +0.09% 19.60 19.71
2023-02-21 Martes 19.65 -0.01 -0.03% 19.55 19.69
2023-02-22 Miércoles 19.49 -0.17 -0.85% 19.47 19.67
2023-02-23 Jueves 19.46 -0.03 -0.15% 19.38 19.54
2023-02-24 Viernes 19.41 -0.04 -0.22% 19.39 19.54
2023-02-27 Lunes 19.51 +0.09 +0.49% 19.36 19.52
2023-02-28 Martes 19.39 -0.11 -0.58% 19.39 19.52
2023-03-01 Miércoles 19.33 -0.06 -0.31% 19.29 19.50
2023-03-02 Jueves 19.20 -0.13 -0.68% 19.16 19.36
2023-03-03 Viernes 19.11 -0.09 -0.47% 19.07 19.24
2023-03-06 Lunes 19.23 +0.12 +0.64% 19.06 19.28
2023-03-07 Martes 19.14 -0.09 -0.48% 19.12 19.25
2023-03-08 Miércoles 18.97 -0.17 -0.89% 18.91 19.15
2023-03-09 Jueves 19.18 +0.20 +1.08% 18.91 19.18
2023-03-10 Viernes 19.72 +0.54 +2.82% 19.17 19.75
2023-03-13 Lunes 20.37 +0.65 +3.32% 19.55 20.48
2023-03-14 Martes 19.98 -0.39 -1.92% 19.92 20.50
2023-03-15 Miércoles 20.07 +0.09 +0.45% 19.89 20.13
2023-03-16 Jueves 19.89 -0.18 -0.89% 19.87 20.30
2023-03-17 Viernes 20.19 +0.30 +1.53% 19.85 20.22
2023-03-20 Lunes 20.18 -0.01 -0.05% 20.05 20.48
2023-03-21 Martes 20.05 -0.13 -0.65% 20.05 20.23
2023-03-22 Miércoles 20.16 +0.11 +0.54% 19.92 20.18
2023-03-23 Jueves 20.18 +0.02 +0.10% 20.08 20.26
2023-03-24 Viernes 19.85 -0.34 -1.66% 19.84 20.20
2023-03-27 Lunes 19.81 -0.04 -0.19% 19.77 19.87
2023-03-28 Martes 19.77 -0.04 -0.20% 19.76 19.88
2023-03-29 Miércoles 19.62 -0.15 -0.76% 19.57 19.78
2023-03-30 Jueves 19.73 +0.11 +0.59% 19.57 19.82
2023-03-31 Viernes 19.55 -0.19 -0.95% 19.54 19.76
2023-04-03 Lunes 19.69 +0.15 +0.75% 19.45 19.76
2023-04-04 Martes 19.87 +0.18 +0.90% 19.65 19.92
2023-04-05 Miércoles 19.97 +0.09 +0.47% 19.83 20.08
2023-04-06 Jueves 19.93 -0.03 -0.17% 19.88 20.06
2023-04-07 Viernes 19.76 -0.17 -0.85% 19.74 19.94
2023-04-10 Lunes 19.73 -0.03 -0.15% 19.64 19.83
2023-04-11 Martes 19.84 +0.11 +0.54% 19.72 19.89
2023-04-12 Miércoles 19.87 +0.03 +0.14% 19.77 19.91
2023-04-13 Jueves 19.90 +0.03 +0.16% 19.81 20.02
2023-04-14 Viernes 19.81 -0.09 -0.45% 19.80 20.05
2023-04-17 Lunes 19.69 -0.12 -0.59% 19.69 19.85
2023-04-18 Martes 19.81 +0.12 +0.60% 19.68 19.85
2023-04-19 Miércoles 19.77 -0.04 -0.19% 19.75 19.87
2023-04-20 Jueves 19.75 -0.02 -0.11% 19.73 19.86
2023-04-21 Viernes 19.77 +0.02 +0.13% 19.71 19.79
2023-04-24 Lunes 19.86 +0.09 +0.45% 19.77 19.91
2023-04-25 Martes 19.83 -0.03 -0.15% 19.77 19.93
2023-04-26 Miércoles 20.04 +0.21 +1.04% 19.81 20.16
2023-04-27 Jueves 19.89 -0.14 -0.72% 19.87 20.10
2023-04-28 Viernes 19.83 -0.07 -0.34% 19.76 19.95
2023-05-01 Lunes 19.69 -0.14 -0.72% 19.65 19.87
2023-05-02 Martes 19.78 +0.09 +0.47% 19.62 19.88
2023-05-03 Miércoles 19.83 +0.06 +0.28% 19.73 19.86
2023-05-04 Jueves 19.73 -0.11 -0.54% 19.67 19.97
2023-05-05 Viernes 19.57 -0.16 -0.80% 19.55 19.80
2023-05-08 Lunes 19.59 +0.02 +0.09% 19.56 19.69
2023-05-09 Martes 19.48 -0.10 -0.53% 19.44 19.62
2023-05-10 Miércoles 19.27 -0.21 -1.07% 19.26 19.50
2023-05-11 Jueves 19.19 -0.08 -0.44% 19.18 19.31
2023-05-12 Viernes 19.09 -0.10 -0.51% 19.07 19.25
2023-05-15 Lunes 18.97 -0.13 -0.66% 18.94 19.16
2023-05-16 Martes 19.01 +0.05 +0.24% 18.94 19.08
2023-05-17 Miércoles 19.07 +0.06 +0.30% 18.95 19.14
2023-05-18 Jueves 19.08 +0.01 +0.05% 19.03 19.18
2023-05-19 Viernes 19.22 +0.14 +0.72% 19.03 19.23
2023-05-22 Lunes 19.36 +0.14 +0.71% 19.17 19.42
2023-05-23 Martes 19.36 +0.003 +0.02% 19.26 19.40
2023-05-24 Miércoles 19.14 -0.22 -1.15% 19.13 19.38
2023-05-25 Jueves 19.15 +0.01 +0.07% 19.04 19.18
2023-05-26 Viernes 18.91 -0.24 -1.26% 18.89 19.16
2023-05-29 Lunes 18.83 -0.08 -0.41% 18.78 18.92
2023-05-30 Martes 18.95 +0.12 +0.65% 18.80 18.97
2023-05-31 Miércoles 18.90 -0.05 -0.28% 18.81 18.97
2023-06-01 Jueves 18.89 -0.01 -0.05% 18.82 18.94
2023-06-02 Viernes 18.80 -0.10 -0.50% 18.74 18.92
2023-06-05 Lunes 18.71 -0.08 -0.43% 18.68 18.82
2023-06-06 Martes 18.59 -0.13 -0.69% 18.57 18.73
2023-06-07 Miércoles 18.57 -0.01 -0.07% 18.53 18.63
2023-06-08 Jueves 18.74 +0.17 +0.89% 18.56 18.80
2023-06-09 Viernes 18.58 -0.16 -0.86% 18.55 18.75
2023-06-12 Lunes 18.60 +0.02 +0.12% 18.56 18.65
2023-06-13 Martes 18.59 -0.01 -0.05% 18.55 18.71
2023-06-14 Miércoles 18.53 -0.06 -0.30% 18.51 18.63
2023-06-15 Jueves 18.74 +0.20 +1.09% 18.49 18.83
2023-06-16 Viernes 18.69 -0.04 -0.22% 18.63 18.81
2023-06-19 Lunes 18.65 -0.04 -0.22% 18.64 18.75
2023-06-20 Martes 18.80 +0.15 +0.78% 18.65 18.81
2023-06-21 Miércoles 18.81 +0.01 +0.04% 18.73 18.83
2023-06-22 Jueves 18.83 +0.02 +0.11% 18.79 18.88
2023-06-23 Viernes 18.71 -0.11 -0.61% 18.66 18.86
2023-06-26 Lunes 18.69 -0.02 -0.12% 18.65 18.74
2023-06-27 Martes 18.72 +0.03 +0.19% 18.68 18.76
2023-06-28 Miércoles 18.65 -0.07 -0.37% 18.62 18.74
2023-06-29 Jueves 18.60 -0.05 -0.27% 18.57 18.69
2023-06-30 Viernes 18.69 +0.08 +0.44% 18.52 18.74
2023-07-03 Lunes 18.63 -0.06 -0.32% 18.60 18.70
2023-07-04 Martes 18.56 -0.07 -0.37% 18.54 18.63
2023-07-05 Miércoles 18.46 -0.09 -0.50% 18.45 18.61
2023-07-06 Jueves 18.78 +0.32 +1.74% 18.43 18.90
2023-07-07 Viernes 18.80 +0.02 +0.10% 18.68 18.93
2023-07-10 Lunes 18.76 -0.04 -0.22% 18.71 18.81
2023-07-11 Martes 18.76 +0.003 +0.01% 18.74 18.83
2023-07-12 Miércoles 18.81 +0.05 +0.25% 18.64 18.82
2023-07-13 Jueves 18.91 +0.10 +0.51% 18.79 18.99
2023-07-14 Viernes 18.81 -0.10 -0.51% 18.77 19.00
2023-07-17 Lunes 18.79 -0.01 -0.08% 18.76 18.94
2023-07-18 Martes 18.81 +0.02 +0.08% 18.77 18.86
2023-07-19 Miércoles 18.72 -0.09 -0.48% 18.72 18.82
2023-07-20 Jueves 18.78 +0.06 +0.34% 18.72 18.85
2023-07-21 Viernes 18.90 +0.12 +0.64% 18.78 18.97
2023-07-24 Lunes 18.62 -0.28 -1.51% 18.61 18.93
2023-07-25 Martes 18.72 +0.10 +0.56% 18.56 18.72
2023-07-26 Miércoles 18.67 -0.05 -0.29% 18.61 18.80
2023-07-27 Jueves 18.52 -0.14 -0.77% 18.37 18.72
2023-07-28 Viernes 18.39 -0.14 -0.74% 18.33 18.59
2023-07-31 Lunes 18.42 +0.03 +0.16% 18.37 18.49
2023-08-01 Martes 18.54 +0.13 +0.69% 18.38 18.55
2023-08-02 Miércoles 18.62 +0.07 +0.40% 18.47 18.68
2023-08-03 Jueves 18.99 +0.37 +2.01% 18.57 19.02
2023-08-04 Viernes 18.80 -0.19 -1.02% 18.76 19.07
2023-08-07 Lunes 18.78 -0.02 -0.12% 18.72 18.84
2023-08-08 Martes 18.76 -0.02 -0.11% 18.70 18.90
2023-08-09 Miércoles 18.72 -0.04 -0.19% 18.71 18.85
2023-08-10 Jueves 18.81 +0.09 +0.50% 18.65 18.82
2023-08-11 Viernes 18.62 -0.19 -1.03% 18.59 18.82
2023-08-14 Lunes 18.60 -0.02 -0.08% 18.58 18.67
2023-08-15 Martes 18.70 +0.09 +0.51% 18.60 18.79
2023-08-16 Miércoles 18.65 -0.05 -0.25% 18.58 18.71
2023-08-17 Jueves 18.60 -0.05 -0.28% 18.57 18.71
2023-08-18 Viernes 18.55 -0.05 -0.29% 18.51 18.62
2023-08-21 Lunes 18.54 -0.001 -0.004% 18.52 18.61
2023-08-22 Martes 18.34 -0.21 -1.12% 18.33 18.56
2023-08-23 Miércoles 18.24 -0.10 -0.52% 18.23 18.35
2023-08-24 Jueves 18.20 -0.04 -0.23% 18.16 18.28
2023-08-25 Viernes 18.09 -0.11 -0.62% 18.07 18.20
2023-08-28 Lunes 18.17 +0.08 +0.46% 18.04 18.17
2023-08-29 Martes 18.27 +0.11 +0.58% 18.12 18.30
2023-08-30 Miércoles 18.29 +0.01 +0.07% 18.19 18.36
2023-08-31 Jueves 18.48 +0.19 +1.04% 18.15 18.50
2023-09-01 Viernes 18.42 -0.06 -0.30% 18.40 18.66
2023-09-04 Lunes 18.55 +0.13 +0.71% 18.38 18.55
2023-09-05 Martes 18.68 +0.12 +0.67% 18.49 18.71
2023-09-06 Miércoles 18.86 +0.19 +1.00% 18.65 18.96
2023-09-07 Jueves 18.84 -0.03 -0.14% 18.65 18.98
2023-09-08 Viernes 18.83 -0.01 -0.03% 18.66 18.85
2023-09-11 Lunes 18.58 -0.25 -1.35% 18.57 18.88
2023-09-12 Martes 18.52 -0.05 -0.28% 18.49 18.62
2023-09-13 Miércoles 18.40 -0.12 -0.65% 18.35 18.55
2023-09-14 Jueves 18.21 -0.19 -1.03% 18.16 18.43
2023-09-15 Viernes 18.21 -0.01 -0.03% 18.18 18.26
2023-09-18 Lunes 18.32 +0.11 +0.63% 18.16 18.33
2023-09-19 Martes 18.25 -0.08 -0.41% 18.22 18.33
2023-09-20 Miércoles 18.22 -0.02 -0.11% 18.18 18.28
2023-09-21 Jueves 18.37 +0.15 +0.81% 18.17 18.38
2023-09-22 Viernes 18.33 -0.05 -0.25% 18.23 18.37
2023-09-25 Lunes 18.43 +0.10 +0.56% 18.27 18.46
2023-09-26 Martes 18.55 +0.12 +0.66% 18.40 18.59
2023-09-27 Miércoles 18.56 +0.01 +0.06% 18.47 18.69
2023-09-28 Jueves 18.53 -0.03 -0.14% 18.52 18.67
2023-09-29 Viernes 18.41 -0.12 -0.67% 18.36 18.56
2023-10-02 Lunes 18.52 +0.11 +0.61% 18.37 18.58
2023-10-03 Martes 18.83 +0.31 +1.68% 18.46 18.83
2023-10-04 Miércoles 18.92 +0.08 +0.45% 18.77 19.05
2023-10-05 Jueves 19.25 +0.33 +1.77% 18.85 19.34
2023-10-06 Viernes 19.26 +0.01 +0.03% 19.17 19.40
2023-10-09 Lunes 19.20 -0.05 -0.28% 19.19 19.41
2023-10-10 Martes 19.01 -0.19 -0.99% 19.01 19.33
2023-10-11 Miércoles 18.93 -0.08 -0.43% 18.90 19.05
2023-10-12 Jueves 18.95 +0.02 +0.09% 18.81 19.04
2023-10-13 Viernes 19.00 +0.05 +0.25% 18.81 19.02
2023-10-16 Lunes 18.91 -0.09 -0.45% 18.87 19.05
2023-10-17 Martes 19.06 +0.15 +0.77% 18.86 19.08
2023-10-18 Miércoles 19.22 +0.17 +0.87% 19.00 19.29
2023-10-19 Jueves 19.37 +0.14 +0.74% 19.20 19.40
2023-10-20 Viernes 19.32 -0.05 -0.25% 19.27 19.53
2023-10-23 Lunes 19.37 +0.06 +0.29% 19.26 19.48
2023-10-24 Martes 19.31 -0.06 -0.31% 19.25 19.42
2023-10-25 Miércoles 19.36 +0.05 +0.23% 19.30 19.44
2023-10-26 Jueves 19.17 -0.18 -0.95% 19.13 19.41
2023-10-27 Viernes 19.14 -0.04 -0.19% 19.03 19.19
2023-10-30 Lunes 19.17 +0.03 +0.15% 19.05 19.20
2023-10-31 Martes 19.08 -0.09 -0.47% 19.04 19.22
2023-11-01 Miércoles 18.82 -0.26 -1.36% 18.81 19.11
2023-11-02 Jueves 18.62 -0.20 -1.05% 18.61 18.86
2023-11-03 Viernes 18.73 +0.11 +0.59% 18.53 18.74
2023-11-06 Lunes 18.80 +0.07 +0.38% 18.71 18.88
2023-11-07 Martes 18.69 -0.11 -0.57% 18.66 18.82
2023-11-08 Miércoles 18.78 +0.09 +0.46% 18.66 18.79
2023-11-09 Jueves 19.01 +0.23 +1.21% 18.71 19.06
2023-11-10 Viernes 18.85 -0.16 -0.85% 18.82 19.15
2023-11-13 Lunes 18.83 -0.01 -0.08% 18.79 18.93
2023-11-14 Martes 18.89 +0.06 +0.30% 18.75 18.92
2023-11-15 Miércoles 18.78 -0.10 -0.55% 18.77 18.91
2023-11-16 Jueves 18.74 -0.04 -0.24% 18.71 18.81
2023-11-17 Viernes 18.80 +0.07 +0.35% 18.64 18.80
2023-11-20 Lunes 18.72 -0.08 -0.44% 18.70 18.81
2023-11-21 Martes 18.78 +0.06 +0.32% 18.69 18.86
2023-11-22 Miércoles 18.71 -0.07 -0.38% 18.66 18.82
2023-11-23 Jueves 18.74 +0.03 +0.18% 18.70 18.78
2023-11-24 Viernes 18.75 +0.01 +0.03% 18.68 18.75
2023-11-27 Lunes 18.77 +0.02 +0.11% 18.65 18.80
2023-11-28 Martes 18.84 +0.07 +0.35% 18.77 18.88
2023-11-29 Miércoles 18.95 +0.11 +0.59% 18.81 18.97
2023-11-30 Jueves 18.93 -0.01 -0.07% 18.91 19.11
2023-12-01 Viernes 18.70 -0.23 -1.22% 18.66 18.96
2023-12-04 Lunes 18.95 +0.24 +1.30% 18.69 18.97
2023-12-05 Martes 18.75 -0.20 -1.04% 18.73 19.00
2023-12-06 Miércoles 18.62 -0.13 -0.69% 18.60 18.77
2023-12-07 Jueves 18.89 +0.27 +1.45% 18.60 18.94
2023-12-08 Viernes 18.68 -0.21 -1.12% 18.63 18.90
2023-12-11 Lunes 18.73 +0.05 +0.25% 18.66 18.77
2023-12-12 Martes 18.67 -0.06 -0.30% 18.67 18.78
2023-12-13 Miércoles 18.74 +0.07 +0.38% 18.67 18.84
2023-12-14 Jueves 18.90 +0.16 +0.84% 18.72 19.07
2023-12-15 Viernes 18.78 -0.12 -0.64% 18.73 18.99
2023-12-18 Lunes 18.75 -0.03 -0.16% 18.73 18.88
2023-12-19 Martes 18.73 -0.01 -0.08% 18.70 18.80
2023-12-20 Miércoles 18.73 -0.002 -0.01% 18.66 18.75
2023-12-21 Jueves 18.75 +0.02 +0.11% 18.68 18.79
2023-12-22 Viernes 18.72 -0.03 -0.13% 18.67 18.78
2023-12-25 Lunes 18.76 +0.04 +0.21% 18.76 18.76
2023-12-26 Martes 18.72 -0.05 -0.26% 18.66 18.78
2023-12-27 Miércoles 18.79 +0.07 +0.39% 18.71 18.85
2023-12-28 Jueves 18.75 -0.04 -0.19% 18.70 18.81
2023-12-29 Viernes 18.73 -0.02 -0.11% 18.68 18.82