Valor del euro en México en 2024

Con corte al 22 de noviembre, el euro cotiza a 21.34 pesos mexicanos. El precio ha subido 2.596 pesos (+13.85%) desde el inicio del año, cuando cotizaba a €18.74. El precio promedio ha sido de $19.65.

En lo corrido del 2024:

  • El precio mínimo ha sido de $17.55 y se alcanzó el 12 de abril.
  • El precio máximo ha sido de $22.4 y se alcanzó el 5 de septiembre.
  • El día más bajista ha sido el 13 de junio, con una caída del 2.59%.
  • El día más alcista ha sido el 3 de junio, con un alza del 4.45%.
  • El precio del euro ha subido 128 días y ha bajado 122 del total de 250 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año hasta el momento fueron de 6 días bursátiles; sucedieron entre el 24 y el 30 de octubre, entre el 23 y el 30 de julio y entre el 28 de mayo y el 4 de junio.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso mexicano en 2024.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2024-01-01 Lunes 18.74 +0.01 +0.07% 18.72 18.76
2024-01-02 Martes 18.65 -0.09 -0.49% 18.61 18.77
2024-01-03 Miércoles 18.60 -0.05 -0.28% 18.57 18.67
2024-01-04 Jueves 18.65 +0.05 +0.25% 18.58 18.70
2024-01-05 Viernes 18.48 -0.17 -0.91% 18.48 18.65
2024-01-08 Lunes 18.43 -0.05 -0.26% 18.42 18.51
2024-01-09 Martes 18.53 +0.10 +0.54% 18.40 18.58
2024-01-10 Miércoles 18.64 +0.11 +0.58% 18.53 18.66
2024-01-11 Jueves 18.59 -0.05 -0.28% 18.57 18.70
2024-01-12 Viernes 18.48 -0.11 -0.58% 18.46 18.58
2024-01-15 Lunes 18.50 +0.02 +0.10% 18.45 18.51
2024-01-16 Martes 18.69 +0.19 +1.03% 18.47 18.72
2024-01-17 Miércoles 18.73 +0.04 +0.24% 18.70 18.89
2024-01-18 Jueves 18.67 -0.07 -0.35% 18.66 18.75
2024-01-19 Viernes 18.62 -0.05 -0.25% 18.61 18.70
2024-01-22 Lunes 18.70 +0.08 +0.44% 18.57 18.73
2024-01-23 Martes 18.78 +0.08 +0.40% 18.68 18.83
2024-01-24 Miércoles 18.74 -0.04 -0.19% 18.68 18.80
2024-01-25 Jueves 18.65 -0.09 -0.48% 18.63 18.81
2024-01-26 Viernes 18.61 -0.04 -0.20% 18.61 18.68
2024-01-29 Lunes 18.64 +0.03 +0.16% 18.55 18.66
2024-01-30 Martes 18.60 -0.05 -0.25% 18.58 18.70
2024-01-31 Miércoles 18.59 -0.01 -0.03% 18.53 18.71
2024-02-01 Jueves 18.58 -0.01 -0.06% 18.53 18.66
2024-02-02 Viernes 18.51 -0.07 -0.39% 18.48 18.59
2024-02-05 Lunes 18.37 -0.13 -0.73% 18.36 18.54
2024-02-06 Martes 18.34 -0.04 -0.19% 18.29 18.41
2024-02-07 Miércoles 18.39 +0.06 +0.31% 18.32 18.40
2024-02-08 Jueves 18.50 +0.11 +0.58% 18.36 18.50
2024-02-09 Viernes 18.43 -0.07 -0.38% 18.42 18.51
2024-02-10 Sábado 18.43 +0.005 +0.03% 18.42 18.44
2024-02-12 Lunes 18.41 -0.02 -0.11% 18.36 18.46
2024-02-13 Martes 18.44 +0.02 +0.13% 18.37 18.46
2024-02-14 Miércoles 18.35 -0.09 -0.48% 18.33 18.44
2024-02-15 Jueves 18.36 +0.01 +0.07% 18.30 18.41
2024-02-16 Viernes 18.38 +0.02 +0.09% 18.33 18.39
2024-02-17 Sábado 18.38 +0.004 +0.02% 18.37 18.39
2024-02-19 Lunes 18.37 -0.01 -0.06% 18.35 18.40
2024-02-20 Martes 18.45 +0.08 +0.45% 18.34 18.46
2024-02-21 Miércoles 18.44 -0.01 -0.05% 18.41 18.46
2024-02-22 Jueves 18.52 +0.08 +0.42% 18.43 18.55
2024-02-23 Viernes 18.53 +0.01 +0.06% 18.49 18.56
2024-02-24 Sábado 18.53 -0.003 -0.02% 18.51 18.53
2024-02-26 Lunes 18.54 +0.01 +0.06% 18.51 18.60
2024-02-27 Martes 18.50 -0.04 -0.23% 18.48 18.56
2024-02-28 Miércoles 18.54 +0.04 +0.22% 18.46 18.54
2024-02-29 Jueves 18.42 -0.11 -0.62% 18.42 18.54
2024-03-01 Viernes 18.46 +0.03 +0.19% 18.40 18.46
2024-03-02 Sábado 18.44 -0.02 -0.09% 18.43 18.46
2024-03-04 Lunes 18.42 -0.02 -0.13% 18.41 18.47
2024-03-05 Martes 18.39 -0.02 -0.12% 18.37 18.43
2024-03-06 Miércoles 18.41 +0.01 +0.07% 18.34 18.42
2024-03-07 Jueves 18.46 +0.06 +0.30% 18.34 18.46
2024-03-08 Viernes 18.39 -0.07 -0.39% 18.37 18.49
2024-03-09 Sábado 18.39 -0.0003 -0.002% 18.37 18.40
2024-03-11 Lunes 18.36 -0.03 -0.19% 18.34 18.40
2024-03-12 Martes 18.35 -0.002 -0.01% 18.34 18.40
2024-03-13 Miércoles 18.26 -0.10 -0.53% 18.25 18.36
2024-03-14 Jueves 18.18 -0.07 -0.40% 18.16 18.27
2024-03-15 Viernes 18.19 +0.01 +0.07% 18.15 18.22
2024-03-16 Sábado 18.20 +0.01 +0.03% 18.19 18.20
2024-03-18 Lunes 18.30 +0.09 +0.52% 18.19 18.34
2024-03-19 Martes 18.27 -0.02 -0.11% 18.27 18.38
2024-03-20 Miércoles 18.22 -0.06 -0.32% 18.15 18.28
2024-03-21 Jueves 18.17 -0.05 -0.26% 18.16 18.27
2024-03-22 Viernes 18.12 -0.05 -0.28% 18.06 18.20
2024-03-23 Sábado 18.11 -0.004 -0.02% 18.10 18.12
2024-03-25 Lunes 18.09 -0.03 -0.15% 18.06 18.14
2024-03-26 Martes 18.04 -0.05 -0.26% 18.04 18.14
2024-03-27 Miércoles 17.93 -0.11 -0.61% 17.87 18.05
2024-03-28 Jueves 17.93 +0.004 +0.02% 17.87 17.97
2024-03-29 Viernes 17.88 -0.05 -0.29% 17.85 17.95
2024-03-30 Sábado 17.89 +0.01 +0.04% 17.88 17.89
2024-04-01 Lunes 17.86 -0.03 -0.14% 17.83 17.91
2024-04-02 Martes 17.83 -0.03 -0.18% 17.79 17.89
2024-04-03 Miércoles 17.92 +0.09 +0.51% 17.82 17.95
2024-04-04 Jueves 17.99 +0.07 +0.37% 17.91 18.00
2024-04-05 Viernes 17.83 -0.16 -0.87% 17.76 18.00
2024-04-06 Sábado 17.83 -0.002 -0.01% 17.83 17.85
2024-04-08 Lunes 17.72 -0.11 -0.62% 17.70 17.86
2024-04-09 Martes 17.79 +0.07 +0.40% 17.66 17.83
2024-04-10 Miércoles 17.66 -0.13 -0.73% 17.65 17.80
2024-04-11 Jueves 17.63 -0.03 -0.16% 17.59 17.70
2024-04-12 Viernes 17.71 +0.07 +0.42% 17.55 17.80
2024-04-15 Lunes 17.76 +0.05 +0.31% 17.63 17.78
2024-04-16 Martes 18.13 +0.36 +2.05% 17.75 18.16
2024-04-17 Miércoles 18.11 -0.02 -0.11% 17.96 18.15
2024-04-18 Jueves 18.17 +0.06 +0.33% 18.07 18.29
2024-04-19 Viernes 18.22 +0.05 +0.27% 18.14 19.23
2024-04-22 Lunes 18.26 +0.04 +0.23% 18.14 18.32
2024-04-23 Martes 18.15 -0.11 -0.59% 18.14 18.30
2024-04-24 Miércoles 18.27 +0.12 +0.66% 18.08 18.32
2024-04-25 Jueves 18.46 +0.19 +1.04% 18.26 18.55
2024-04-26 Viernes 18.35 -0.11 -0.58% 18.30 18.55
2024-04-29 Lunes 18.23 -0.12 -0.66% 18.22 18.48
2024-04-30 Martes 18.28 +0.05 +0.26% 18.18 18.29
2024-05-01 Miércoles 18.20 -0.08 -0.42% 18.15 18.31
2024-05-02 Jueves 18.21 +0.01 +0.05% 18.06 18.25
2024-05-03 Viernes 18.27 +0.05 +0.30% 18.17 18.34
2024-05-06 Lunes 18.18 -0.09 -0.47% 18.16 18.28
2024-05-07 Martes 18.18 -0.004 -0.02% 18.14 18.23
2024-05-08 Miércoles 18.16 -0.01 -0.07% 18.13 18.25
2024-05-09 Jueves 18.10 -0.07 -0.38% 18.09 18.23
2024-05-10 Viernes 18.07 -0.02 -0.12% 18.02 18.12
2024-05-13 Lunes 18.13 +0.06 +0.32% 18.04 18.17
2024-05-14 Martes 18.23 +0.10 +0.56% 18.09 18.25
2024-05-15 Miércoles 18.16 -0.07 -0.40% 18.10 18.31
2024-05-16 Jueves 18.14 -0.03 -0.14% 18.11 18.19
2024-05-17 Viernes 18.05 -0.08 -0.46% 18.05 18.15
2024-05-20 Lunes 17.98 -0.07 -0.40% 17.97 18.08
2024-05-21 Martes 18.06 +0.09 +0.48% 17.96 18.09
2024-05-22 Miércoles 18.03 -0.03 -0.19% 17.99 18.08
2024-05-23 Jueves 18.08 +0.05 +0.29% 18.01 18.13
2024-05-24 Viernes 18.11 +0.03 +0.14% 18.07 18.16
2024-05-27 Lunes 18.10 -0.01 -0.06% 18.07 18.13
2024-05-28 Martes 18.24 +0.14 +0.78% 18.09 18.27
2024-05-29 Miércoles 18.35 +0.11 +0.62% 18.15 18.37
2024-05-30 Jueves 18.44 +0.08 +0.46% 18.32 18.49
2024-05-31 Viernes 18.46 +0.03 +0.15% 18.39 18.52
2024-06-03 Lunes 19.28 +0.82 +4.45% 18.37 19.32
2024-06-04 Martes 19.43 +0.15 +0.76% 19.14 19.77
2024-06-05 Miércoles 19.04 -0.39 -2.02% 19.02 19.44
2024-06-06 Jueves 19.58 +0.54 +2.86% 18.98 19.61
2024-06-07 Viernes 19.87 +0.29 +1.48% 19.33 19.94
2024-06-10 Lunes 19.62 -0.25 -1.26% 19.61 20.03
2024-06-11 Martes 19.96 +0.34 +1.73% 19.61 20.00
2024-06-12 Miércoles 20.26 +0.30 +1.51% 19.88 20.56
2024-06-13 Jueves 19.74 -0.52 -2.59% 19.72 20.37
2024-06-14 Viernes 19.76 +0.03 +0.14% 19.67 19.96
2024-06-17 Lunes 19.89 +0.13 +0.65% 19.74 19.96
2024-06-18 Martes 19.78 -0.12 -0.58% 19.63 19.91
2024-06-19 Miércoles 19.80 +0.03 +0.13% 19.71 19.86
2024-06-20 Jueves 19.66 -0.14 -0.72% 19.57 19.83
2024-06-21 Viernes 19.37 -0.29 -1.49% 19.35 19.68
2024-06-24 Lunes 19.27 -0.10 -0.49% 19.18 19.43
2024-06-25 Martes 19.39 +0.12 +0.61% 19.21 19.47
2024-06-26 Miércoles 19.58 +0.19 +0.99% 19.32 19.64
2024-06-27 Jueves 19.74 +0.16 +0.81% 19.54 19.79
2024-06-28 Viernes 19.63 -0.11 -0.57% 19.51 19.87
2024-07-01 Lunes 19.73 +0.10 +0.53% 19.62 19.82
2024-07-02 Martes 19.62 -0.11 -0.56% 19.55 19.83
2024-07-03 Miércoles 19.61 -0.01 -0.05% 19.55 19.67
2024-07-04 Jueves 19.57 -0.04 -0.22% 19.52 19.66
2024-07-05 Viernes 19.63 +0.06 +0.31% 19.51 19.68
2024-07-08 Lunes 19.49 -0.14 -0.70% 19.45 19.60
2024-07-09 Martes 19.37 -0.12 -0.63% 19.35 19.54
2024-07-10 Miércoles 19.32 -0.05 -0.26% 19.23 19.38
2024-07-11 Jueves 19.32 -0.003 -0.02% 19.28 19.45
2024-07-12 Viernes 19.21 -0.10 -0.54% 19.20 19.34
2024-07-15 Lunes 19.34 +0.13 +0.67% 19.25 19.49
2024-07-16 Martes 19.25 -0.09 -0.45% 19.21 19.40
2024-07-17 Miércoles 19.36 +0.11 +0.58% 19.24 19.49
2024-07-18 Jueves 19.58 +0.21 +1.10% 19.35 19.69
2024-07-19 Viernes 19.64 +0.07 +0.34% 19.41 19.70
2024-07-22 Lunes 19.55 -0.10 -0.50% 19.47 19.72
2024-07-23 Martes 19.69 +0.15 +0.76% 19.48 19.74
2024-07-24 Miércoles 19.90 +0.21 +1.06% 19.69 20.01
2024-07-25 Jueves 20.01 +0.11 +0.55% 19.87 20.16
2024-07-26 Viernes 20.04 +0.03 +0.14% 19.87 20.08
2024-07-29 Lunes 20.16 +0.12 +0.61% 19.94 20.26
2024-07-30 Martes 20.29 +0.13 +0.63% 20.11 20.35
2024-07-31 Miércoles 20.16 -0.13 -0.64% 20.01 20.47
2024-08-01 Jueves 20.36 +0.19 +0.97% 19.91 20.36
2024-08-02 Viernes 20.93 +0.57 +2.80% 20.34 20.95
2024-08-05 Lunes 21.21 +0.28 +1.35% 21.04 22.11
2024-08-06 Martes 21.41 +0.21 +0.97% 20.96 21.43
2024-08-07 Miércoles 21.07 -0.35 -1.63% 20.90 21.42
2024-08-08 Jueves 20.61 -0.46 -2.18% 20.59 21.18
2024-08-09 Viernes 20.55 -0.05 -0.25% 20.50 20.66
2024-08-12 Lunes 20.85 +0.29 +1.42% 20.52 20.89
2024-08-13 Martes 20.92 +0.07 +0.34% 20.69 20.93
2024-08-14 Miércoles 20.70 -0.21 -1.02% 20.68 20.94
2024-08-15 Jueves 20.46 -0.24 -1.18% 20.44 20.75
2024-08-16 Viernes 20.56 +0.10 +0.46% 20.45 20.59
2024-08-19 Lunes 20.70 +0.15 +0.71% 20.53 20.82
2024-08-20 Martes 21.13 +0.43 +2.09% 20.67 21.15
2024-08-21 Miércoles 21.50 +0.36 +1.73% 21.05 21.66
2024-08-22 Jueves 21.68 +0.19 +0.86% 21.48 21.70
2024-08-23 Viernes 21.39 -0.30 -1.38% 21.25 21.72
2024-08-26 Lunes 21.66 +0.27 +1.28% 21.40 21.71
2024-08-27 Martes 22.10 +0.44 +2.04% 21.61 22.14
2024-08-28 Miércoles 21.84 -0.26 -1.17% 21.59 22.14
2024-08-29 Jueves 21.98 +0.14 +0.64% 21.69 22.07
2024-08-30 Viernes 21.79 -0.20 -0.89% 21.70 22.01
2024-09-02 Lunes 21.96 +0.17 +0.78% 21.71 21.96
2024-09-03 Martes 21.86 -0.09 -0.43% 21.81 22.10
2024-09-04 Miércoles 22.10 +0.24 +1.10% 21.82 22.11
2024-09-05 Jueves 22.07 -0.04 -0.16% 22.04 22.40
2024-09-06 Viernes 22.16 +0.09 +0.39% 21.92 22.31
2024-09-09 Lunes 21.95 -0.21 -0.94% 21.87 22.16
2024-09-10 Martes 22.15 +0.21 +0.94% 21.94 22.18
2024-09-11 Miércoles 21.82 -0.33 -1.49% 21.76 22.25
2024-09-12 Jueves 21.64 -0.18 -0.85% 21.55 21.90
2024-09-13 Viernes 21.28 -0.36 -1.67% 21.26 21.71
2024-09-16 Lunes 21.40 +0.12 +0.57% 21.24 21.56
2024-09-17 Martes 21.23 -0.17 -0.81% 21.22 21.60
2024-09-18 Miércoles 21.44 +0.22 +1.03% 21.21 21.56
2024-09-19 Jueves 21.57 +0.13 +0.58% 21.35 21.59
2024-09-20 Viernes 21.67 +0.10 +0.48% 21.51 21.74
2024-09-23 Lunes 21.59 -0.09 -0.40% 21.48 21.71
2024-09-24 Martes 21.61 +0.03 +0.14% 21.47 21.64
2024-09-25 Miércoles 21.86 +0.25 +1.14% 21.60 21.92
2024-09-26 Jueves 21.94 +0.08 +0.38% 21.71 22.07
2024-09-27 Viernes 22.00 +0.05 +0.24% 21.75 22.05
2024-09-30 Lunes 21.92 -0.07 -0.33% 21.83 22.06
2024-10-01 Martes 21.71 -0.21 -0.96% 21.68 21.94
2024-10-02 Miércoles 21.44 -0.27 -1.26% 21.37 21.75
2024-10-03 Jueves 21.36 -0.08 -0.39% 21.29 21.59
2024-10-04 Viernes 21.16 -0.19 -0.91% 20.96 21.39
2024-10-07 Lunes 21.19 +0.02 +0.11% 21.05 21.32
2024-10-08 Martes 21.24 +0.05 +0.24% 21.12 21.33
2024-10-09 Miércoles 21.32 +0.08 +0.38% 21.17 21.33
2024-10-10 Jueves 21.32 +0.001 +0.01% 21.25 21.46
2024-10-11 Viernes 21.09 -0.23 -1.07% 21.08 21.33
2024-10-12 Sábado 21.09 -0.002 -0.01% 21.07 21.10
2024-10-14 Lunes 21.15 +0.06 +0.29% 21.02 21.15
2024-10-15 Martes 21.45 +0.30 +1.43% 21.11 21.51
2024-10-16 Miércoles 21.65 +0.20 +0.94% 21.41 21.71
2024-10-17 Jueves 21.52 -0.13 -0.59% 21.50 21.72
2024-10-18 Viernes 21.60 +0.08 +0.37% 21.34 21.63
2024-10-19 Sábado 21.60 +0.002 +0.01% 21.60 21.63
2024-10-21 Lunes 21.62 +0.02 +0.07% 21.56 21.78
2024-10-22 Martes 21.53 -0.09 -0.43% 21.39 21.63
2024-10-23 Miércoles 21.38 -0.15 -0.68% 21.38 21.63
2024-10-24 Jueves 21.50 +0.12 +0.58% 21.29 21.52
2024-10-25 Viernes 21.56 +0.06 +0.26% 21.42 21.63
2024-10-26 Sábado 21.58 +0.02 +0.07% 21.56 21.58
2024-10-28 Lunes 21.67 +0.09 +0.40% 21.53 21.75
2024-10-29 Martes 21.72 +0.06 +0.27% 21.54 21.73
2024-10-30 Miércoles 21.91 +0.18 +0.84% 21.68 21.96
2024-10-31 Jueves 21.77 -0.14 -0.62% 21.71 21.92
2024-11-01 Viernes 21.97 +0.20 +0.92% 21.68 22.00
2024-11-02 Sábado 21.98 +0.01 +0.02% 21.95 21.99
2024-11-04 Lunes 21.90 -0.07 -0.34% 21.77 21.97
2024-11-05 Martes 21.96 +0.06 +0.29% 21.85 22.20
2024-11-06 Miércoles 21.65 -0.31 -1.41% 21.52 22.35
2024-11-07 Jueves 21.43 -0.22 -1.01% 21.33 21.72
2024-11-08 Viernes 21.62 +0.18 +0.86% 21.32 21.69
2024-11-09 Sábado 21.63 +0.01 +0.04% 21.61 21.66
2024-11-11 Lunes 21.76 +0.13 +0.59% 21.56 21.90
2024-11-12 Martes 21.95 +0.19 +0.89% 21.62 21.97
2024-11-13 Miércoles 21.67 -0.28 -1.29% 21.64 21.95
2024-11-14 Jueves 21.54 -0.12 -0.57% 21.51 21.78
2024-11-15 Viernes 21.47 -0.07 -0.35% 21.43 21.61
2024-11-16 Sábado 21.45 -0.02 -0.08% 21.44 21.47
2024-11-18 Lunes 21.41 -0.05 -0.21% 21.41 21.60
2024-11-19 Martes 21.31 -0.09 -0.44% 21.25 21.52
2024-11-20 Miércoles 21.41 +0.10 +0.45% 21.27 21.42
2024-11-21 Jueves 21.43 +0.03 +0.12% 21.34 21.47
2024-11-22 Viernes 21.34 -0.09 -0.44% 21.20 21.44