Al finalizar el 2024 el euro cotizó a 21.54 pesos mexicanos. El precio subió 2.799 pesos (+14.93%) desde el inicio del año, cuando cotizaba a €18.74. El precio promedio fue de $19.84.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso mexicano en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el euro cerró a 18.74 pesos mexicanos, fluctuando entre 18.72 y 18.76 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 18.74 | +0.01 | +0.07% | 18.72 | 18.76 |
| 2024-01-02 | Martes | 18.65 | -0.09 | -0.49% | 18.61 | 18.77 |
| 2024-01-03 | Miércoles | 18.60 | -0.05 | -0.28% | 18.57 | 18.67 |
| 2024-01-04 | Jueves | 18.65 | +0.05 | +0.25% | 18.58 | 18.70 |
| 2024-01-05 | Viernes | 18.48 | -0.17 | -0.91% | 18.48 | 18.65 |
| 2024-01-08 | Lunes | 18.43 | -0.05 | -0.26% | 18.42 | 18.51 |
| 2024-01-09 | Martes | 18.53 | +0.10 | +0.54% | 18.40 | 18.58 |
| 2024-01-10 | Miércoles | 18.64 | +0.11 | +0.58% | 18.53 | 18.66 |
| 2024-01-11 | Jueves | 18.59 | -0.05 | -0.28% | 18.57 | 18.70 |
| 2024-01-12 | Viernes | 18.48 | -0.11 | -0.58% | 18.46 | 18.58 |
| 2024-01-15 | Lunes | 18.50 | +0.02 | +0.10% | 18.45 | 18.51 |
| 2024-01-16 | Martes | 18.69 | +0.19 | +1.03% | 18.47 | 18.72 |
| 2024-01-17 | Miércoles | 18.73 | +0.04 | +0.24% | 18.70 | 18.89 |
| 2024-01-18 | Jueves | 18.67 | -0.07 | -0.35% | 18.66 | 18.75 |
| 2024-01-19 | Viernes | 18.62 | -0.05 | -0.25% | 18.61 | 18.70 |
| 2024-01-22 | Lunes | 18.70 | +0.08 | +0.44% | 18.57 | 18.73 |
| 2024-01-23 | Martes | 18.78 | +0.08 | +0.40% | 18.68 | 18.83 |
| 2024-01-24 | Miércoles | 18.74 | -0.04 | -0.19% | 18.68 | 18.80 |
| 2024-01-25 | Jueves | 18.65 | -0.09 | -0.48% | 18.63 | 18.81 |
| 2024-01-26 | Viernes | 18.61 | -0.04 | -0.20% | 18.61 | 18.68 |
| 2024-01-29 | Lunes | 18.64 | +0.03 | +0.16% | 18.55 | 18.66 |
| 2024-01-30 | Martes | 18.60 | -0.05 | -0.25% | 18.58 | 18.70 |
| 2024-01-31 | Miércoles | 18.59 | -0.01 | -0.03% | 18.53 | 18.71 |
| 2024-02-01 | Jueves | 18.58 | -0.01 | -0.06% | 18.53 | 18.66 |
| 2024-02-02 | Viernes | 18.51 | -0.07 | -0.39% | 18.48 | 18.59 |
| 2024-02-05 | Lunes | 18.37 | -0.13 | -0.73% | 18.36 | 18.54 |
| 2024-02-06 | Martes | 18.34 | -0.04 | -0.19% | 18.29 | 18.41 |
| 2024-02-07 | Miércoles | 18.39 | +0.06 | +0.31% | 18.32 | 18.40 |
| 2024-02-08 | Jueves | 18.50 | +0.11 | +0.58% | 18.36 | 18.50 |
| 2024-02-09 | Viernes | 18.43 | -0.07 | -0.38% | 18.42 | 18.51 |
| 2024-02-10 | Sábado | 18.43 | +0.005 | +0.03% | 18.42 | 18.44 |
| 2024-02-12 | Lunes | 18.41 | -0.02 | -0.11% | 18.36 | 18.46 |
| 2024-02-13 | Martes | 18.44 | +0.02 | +0.13% | 18.37 | 18.46 |
| 2024-02-14 | Miércoles | 18.35 | -0.09 | -0.48% | 18.33 | 18.44 |
| 2024-02-15 | Jueves | 18.36 | +0.01 | +0.07% | 18.30 | 18.41 |
| 2024-02-16 | Viernes | 18.38 | +0.02 | +0.09% | 18.33 | 18.39 |
| 2024-02-17 | Sábado | 18.38 | +0.004 | +0.02% | 18.37 | 18.39 |
| 2024-02-19 | Lunes | 18.37 | -0.01 | -0.06% | 18.35 | 18.40 |
| 2024-02-20 | Martes | 18.45 | +0.08 | +0.45% | 18.34 | 18.46 |
| 2024-02-21 | Miércoles | 18.44 | -0.01 | -0.05% | 18.41 | 18.46 |
| 2024-02-22 | Jueves | 18.52 | +0.08 | +0.42% | 18.43 | 18.55 |
| 2024-02-23 | Viernes | 18.53 | +0.01 | +0.06% | 18.49 | 18.56 |
| 2024-02-24 | Sábado | 18.53 | -0.003 | -0.02% | 18.51 | 18.53 |
| 2024-02-26 | Lunes | 18.54 | +0.01 | +0.06% | 18.51 | 18.60 |
| 2024-02-27 | Martes | 18.50 | -0.04 | -0.23% | 18.48 | 18.56 |
| 2024-02-28 | Miércoles | 18.54 | +0.04 | +0.22% | 18.46 | 18.54 |
| 2024-02-29 | Jueves | 18.42 | -0.11 | -0.62% | 18.42 | 18.54 |
| 2024-03-01 | Viernes | 18.46 | +0.03 | +0.19% | 18.40 | 18.46 |
| 2024-03-02 | Sábado | 18.44 | -0.02 | -0.09% | 18.43 | 18.46 |
| 2024-03-04 | Lunes | 18.42 | -0.02 | -0.13% | 18.41 | 18.47 |
| 2024-03-05 | Martes | 18.39 | -0.02 | -0.12% | 18.37 | 18.43 |
| 2024-03-06 | Miércoles | 18.41 | +0.01 | +0.07% | 18.34 | 18.42 |
| 2024-03-07 | Jueves | 18.46 | +0.06 | +0.30% | 18.34 | 18.46 |
| 2024-03-08 | Viernes | 18.39 | -0.07 | -0.39% | 18.37 | 18.49 |
| 2024-03-09 | Sábado | 18.39 | -0.0003 | -0.002% | 18.37 | 18.40 |
| 2024-03-11 | Lunes | 18.36 | -0.03 | -0.19% | 18.34 | 18.40 |
| 2024-03-12 | Martes | 18.35 | -0.002 | -0.01% | 18.34 | 18.40 |
| 2024-03-13 | Miércoles | 18.26 | -0.10 | -0.53% | 18.25 | 18.36 |
| 2024-03-14 | Jueves | 18.18 | -0.07 | -0.40% | 18.16 | 18.27 |
| 2024-03-15 | Viernes | 18.19 | +0.01 | +0.07% | 18.15 | 18.22 |
| 2024-03-16 | Sábado | 18.20 | +0.01 | +0.03% | 18.19 | 18.20 |
| 2024-03-18 | Lunes | 18.30 | +0.09 | +0.52% | 18.19 | 18.34 |
| 2024-03-19 | Martes | 18.27 | -0.02 | -0.11% | 18.27 | 18.38 |
| 2024-03-20 | Miércoles | 18.22 | -0.06 | -0.32% | 18.15 | 18.28 |
| 2024-03-21 | Jueves | 18.17 | -0.05 | -0.26% | 18.16 | 18.27 |
| 2024-03-22 | Viernes | 18.12 | -0.05 | -0.28% | 18.06 | 18.20 |
| 2024-03-23 | Sábado | 18.11 | -0.004 | -0.02% | 18.10 | 18.12 |
| 2024-03-25 | Lunes | 18.09 | -0.03 | -0.15% | 18.06 | 18.14 |
| 2024-03-26 | Martes | 18.04 | -0.05 | -0.26% | 18.04 | 18.14 |
| 2024-03-27 | Miércoles | 17.93 | -0.11 | -0.61% | 17.87 | 18.05 |
| 2024-03-28 | Jueves | 17.93 | +0.004 | +0.02% | 17.87 | 17.97 |
| 2024-03-29 | Viernes | 17.88 | -0.05 | -0.29% | 17.85 | 17.95 |
| 2024-03-30 | Sábado | 17.89 | +0.01 | +0.04% | 17.88 | 17.89 |
| 2024-04-01 | Lunes | 17.86 | -0.03 | -0.14% | 17.83 | 17.91 |
| 2024-04-02 | Martes | 17.83 | -0.03 | -0.18% | 17.79 | 17.89 |
| 2024-04-03 | Miércoles | 17.92 | +0.09 | +0.51% | 17.82 | 17.95 |
| 2024-04-04 | Jueves | 17.99 | +0.07 | +0.37% | 17.91 | 18.00 |
| 2024-04-05 | Viernes | 17.83 | -0.16 | -0.87% | 17.76 | 18.00 |
| 2024-04-06 | Sábado | 17.83 | -0.002 | -0.01% | 17.83 | 17.85 |
| 2024-04-08 | Lunes | 17.72 | -0.11 | -0.62% | 17.70 | 17.86 |
| 2024-04-09 | Martes | 17.79 | +0.07 | +0.40% | 17.66 | 17.83 |
| 2024-04-10 | Miércoles | 17.66 | -0.13 | -0.73% | 17.65 | 17.80 |
| 2024-04-11 | Jueves | 17.63 | -0.03 | -0.16% | 17.59 | 17.70 |
| 2024-04-12 | Viernes | 17.71 | +0.07 | +0.42% | 17.55 | 17.80 |
| 2024-04-15 | Lunes | 17.76 | +0.05 | +0.31% | 17.63 | 17.78 |
| 2024-04-16 | Martes | 18.13 | +0.36 | +2.05% | 17.75 | 18.16 |
| 2024-04-17 | Miércoles | 18.11 | -0.02 | -0.11% | 17.96 | 18.15 |
| 2024-04-18 | Jueves | 18.17 | +0.06 | +0.33% | 18.07 | 18.29 |
| 2024-04-19 | Viernes | 18.22 | +0.05 | +0.27% | 18.14 | 19.23 |
| 2024-04-22 | Lunes | 18.26 | +0.04 | +0.23% | 18.14 | 18.32 |
| 2024-04-23 | Martes | 18.15 | -0.11 | -0.59% | 18.14 | 18.30 |
| 2024-04-24 | Miércoles | 18.27 | +0.12 | +0.66% | 18.08 | 18.32 |
| 2024-04-25 | Jueves | 18.46 | +0.19 | +1.04% | 18.26 | 18.55 |
| 2024-04-26 | Viernes | 18.35 | -0.11 | -0.58% | 18.30 | 18.55 |
| 2024-04-29 | Lunes | 18.23 | -0.12 | -0.66% | 18.22 | 18.48 |
| 2024-04-30 | Martes | 18.28 | +0.05 | +0.26% | 18.18 | 18.29 |
| 2024-05-01 | Miércoles | 18.20 | -0.08 | -0.42% | 18.15 | 18.31 |
| 2024-05-02 | Jueves | 18.21 | +0.01 | +0.05% | 18.06 | 18.25 |
| 2024-05-03 | Viernes | 18.27 | +0.05 | +0.30% | 18.17 | 18.34 |
| 2024-05-06 | Lunes | 18.18 | -0.09 | -0.47% | 18.16 | 18.28 |
| 2024-05-07 | Martes | 18.18 | -0.004 | -0.02% | 18.14 | 18.23 |
| 2024-05-08 | Miércoles | 18.16 | -0.01 | -0.07% | 18.13 | 18.25 |
| 2024-05-09 | Jueves | 18.10 | -0.07 | -0.38% | 18.09 | 18.23 |
| 2024-05-10 | Viernes | 18.07 | -0.02 | -0.12% | 18.02 | 18.12 |
| 2024-05-13 | Lunes | 18.13 | +0.06 | +0.32% | 18.04 | 18.17 |
| 2024-05-14 | Martes | 18.23 | +0.10 | +0.56% | 18.09 | 18.25 |
| 2024-05-15 | Miércoles | 18.16 | -0.07 | -0.40% | 18.10 | 18.31 |
| 2024-05-16 | Jueves | 18.14 | -0.03 | -0.14% | 18.11 | 18.19 |
| 2024-05-17 | Viernes | 18.05 | -0.08 | -0.46% | 18.05 | 18.15 |
| 2024-05-20 | Lunes | 17.98 | -0.07 | -0.40% | 17.97 | 18.08 |
| 2024-05-21 | Martes | 18.06 | +0.09 | +0.48% | 17.96 | 18.09 |
| 2024-05-22 | Miércoles | 18.03 | -0.03 | -0.19% | 17.99 | 18.08 |
| 2024-05-23 | Jueves | 18.08 | +0.05 | +0.29% | 18.01 | 18.13 |
| 2024-05-24 | Viernes | 18.11 | +0.03 | +0.14% | 18.07 | 18.16 |
| 2024-05-27 | Lunes | 18.10 | -0.01 | -0.06% | 18.07 | 18.13 |
| 2024-05-28 | Martes | 18.24 | +0.14 | +0.78% | 18.09 | 18.27 |
| 2024-05-29 | Miércoles | 18.35 | +0.11 | +0.62% | 18.15 | 18.37 |
| 2024-05-30 | Jueves | 18.44 | +0.08 | +0.46% | 18.32 | 18.49 |
| 2024-05-31 | Viernes | 18.46 | +0.03 | +0.15% | 18.39 | 18.52 |
| 2024-06-03 | Lunes | 19.28 | +0.82 | +4.45% | 18.37 | 19.32 |
| 2024-06-04 | Martes | 19.43 | +0.15 | +0.76% | 19.14 | 19.77 |
| 2024-06-05 | Miércoles | 19.04 | -0.39 | -2.02% | 19.02 | 19.44 |
| 2024-06-06 | Jueves | 19.58 | +0.54 | +2.86% | 18.98 | 19.61 |
| 2024-06-07 | Viernes | 19.87 | +0.29 | +1.48% | 19.33 | 19.94 |
| 2024-06-10 | Lunes | 19.62 | -0.25 | -1.26% | 19.61 | 20.03 |
| 2024-06-11 | Martes | 19.96 | +0.34 | +1.73% | 19.61 | 20.00 |
| 2024-06-12 | Miércoles | 20.26 | +0.30 | +1.51% | 19.88 | 20.56 |
| 2024-06-13 | Jueves | 19.74 | -0.52 | -2.59% | 19.72 | 20.37 |
| 2024-06-14 | Viernes | 19.76 | +0.03 | +0.14% | 19.67 | 19.96 |
| 2024-06-17 | Lunes | 19.89 | +0.13 | +0.65% | 19.74 | 19.96 |
| 2024-06-18 | Martes | 19.78 | -0.12 | -0.58% | 19.63 | 19.91 |
| 2024-06-19 | Miércoles | 19.80 | +0.03 | +0.13% | 19.71 | 19.86 |
| 2024-06-20 | Jueves | 19.66 | -0.14 | -0.72% | 19.57 | 19.83 |
| 2024-06-21 | Viernes | 19.37 | -0.29 | -1.49% | 19.35 | 19.68 |
| 2024-06-24 | Lunes | 19.27 | -0.10 | -0.49% | 19.18 | 19.43 |
| 2024-06-25 | Martes | 19.39 | +0.12 | +0.61% | 19.21 | 19.47 |
| 2024-06-26 | Miércoles | 19.58 | +0.19 | +0.99% | 19.32 | 19.64 |
| 2024-06-27 | Jueves | 19.74 | +0.16 | +0.81% | 19.54 | 19.79 |
| 2024-06-28 | Viernes | 19.63 | -0.11 | -0.57% | 19.51 | 19.87 |
| 2024-07-01 | Lunes | 19.73 | +0.10 | +0.53% | 19.62 | 19.82 |
| 2024-07-02 | Martes | 19.62 | -0.11 | -0.56% | 19.55 | 19.83 |
| 2024-07-03 | Miércoles | 19.61 | -0.01 | -0.05% | 19.55 | 19.67 |
| 2024-07-04 | Jueves | 19.57 | -0.04 | -0.22% | 19.52 | 19.66 |
| 2024-07-05 | Viernes | 19.63 | +0.06 | +0.31% | 19.51 | 19.68 |
| 2024-07-08 | Lunes | 19.49 | -0.14 | -0.70% | 19.45 | 19.60 |
| 2024-07-09 | Martes | 19.37 | -0.12 | -0.63% | 19.35 | 19.54 |
| 2024-07-10 | Miércoles | 19.32 | -0.05 | -0.26% | 19.23 | 19.38 |
| 2024-07-11 | Jueves | 19.32 | -0.003 | -0.02% | 19.28 | 19.45 |
| 2024-07-12 | Viernes | 19.21 | -0.10 | -0.54% | 19.20 | 19.34 |
| 2024-07-15 | Lunes | 19.34 | +0.13 | +0.67% | 19.25 | 19.49 |
| 2024-07-16 | Martes | 19.25 | -0.09 | -0.45% | 19.21 | 19.40 |
| 2024-07-17 | Miércoles | 19.36 | +0.11 | +0.58% | 19.24 | 19.49 |
| 2024-07-18 | Jueves | 19.58 | +0.21 | +1.10% | 19.35 | 19.69 |
| 2024-07-19 | Viernes | 19.64 | +0.07 | +0.34% | 19.41 | 19.70 |
| 2024-07-22 | Lunes | 19.55 | -0.10 | -0.50% | 19.47 | 19.72 |
| 2024-07-23 | Martes | 19.69 | +0.15 | +0.76% | 19.48 | 19.74 |
| 2024-07-24 | Miércoles | 19.90 | +0.21 | +1.06% | 19.69 | 20.01 |
| 2024-07-25 | Jueves | 20.01 | +0.11 | +0.55% | 19.87 | 20.16 |
| 2024-07-26 | Viernes | 20.04 | +0.03 | +0.14% | 19.87 | 20.08 |
| 2024-07-29 | Lunes | 20.16 | +0.12 | +0.61% | 19.94 | 20.26 |
| 2024-07-30 | Martes | 20.29 | +0.13 | +0.63% | 20.11 | 20.35 |
| 2024-07-31 | Miércoles | 20.16 | -0.13 | -0.64% | 20.01 | 20.47 |
| 2024-08-01 | Jueves | 20.36 | +0.19 | +0.97% | 19.91 | 20.36 |
| 2024-08-02 | Viernes | 20.93 | +0.57 | +2.80% | 20.34 | 20.95 |
| 2024-08-05 | Lunes | 21.21 | +0.28 | +1.35% | 21.04 | 22.11 |
| 2024-08-06 | Martes | 21.41 | +0.21 | +0.97% | 20.96 | 21.43 |
| 2024-08-07 | Miércoles | 21.07 | -0.35 | -1.63% | 20.90 | 21.42 |
| 2024-08-08 | Jueves | 20.61 | -0.46 | -2.18% | 20.59 | 21.18 |
| 2024-08-09 | Viernes | 20.55 | -0.05 | -0.25% | 20.50 | 20.66 |
| 2024-08-12 | Lunes | 20.85 | +0.29 | +1.42% | 20.52 | 20.89 |
| 2024-08-13 | Martes | 20.92 | +0.07 | +0.34% | 20.69 | 20.93 |
| 2024-08-14 | Miércoles | 20.70 | -0.21 | -1.02% | 20.68 | 20.94 |
| 2024-08-15 | Jueves | 20.46 | -0.24 | -1.18% | 20.44 | 20.75 |
| 2024-08-16 | Viernes | 20.56 | +0.10 | +0.46% | 20.45 | 20.59 |
| 2024-08-19 | Lunes | 20.70 | +0.15 | +0.71% | 20.53 | 20.82 |
| 2024-08-20 | Martes | 21.13 | +0.43 | +2.09% | 20.67 | 21.15 |
| 2024-08-21 | Miércoles | 21.50 | +0.36 | +1.73% | 21.05 | 21.66 |
| 2024-08-22 | Jueves | 21.68 | +0.19 | +0.86% | 21.48 | 21.70 |
| 2024-08-23 | Viernes | 21.39 | -0.30 | -1.38% | 21.25 | 21.72 |
| 2024-08-26 | Lunes | 21.66 | +0.27 | +1.28% | 21.40 | 21.71 |
| 2024-08-27 | Martes | 22.10 | +0.44 | +2.04% | 21.61 | 22.14 |
| 2024-08-28 | Miércoles | 21.84 | -0.26 | -1.17% | 21.59 | 22.14 |
| 2024-08-29 | Jueves | 21.98 | +0.14 | +0.64% | 21.69 | 22.07 |
| 2024-08-30 | Viernes | 21.79 | -0.20 | -0.89% | 21.70 | 22.01 |
| 2024-09-02 | Lunes | 21.96 | +0.17 | +0.78% | 21.71 | 21.96 |
| 2024-09-03 | Martes | 21.86 | -0.09 | -0.43% | 21.81 | 22.10 |
| 2024-09-04 | Miércoles | 22.10 | +0.24 | +1.10% | 21.82 | 22.11 |
| 2024-09-05 | Jueves | 22.07 | -0.04 | -0.16% | 22.04 | 22.40 |
| 2024-09-06 | Viernes | 22.16 | +0.09 | +0.39% | 21.92 | 22.31 |
| 2024-09-09 | Lunes | 21.95 | -0.21 | -0.94% | 21.87 | 22.16 |
| 2024-09-10 | Martes | 22.15 | +0.21 | +0.94% | 21.94 | 22.18 |
| 2024-09-11 | Miércoles | 21.82 | -0.33 | -1.49% | 21.76 | 22.25 |
| 2024-09-12 | Jueves | 21.64 | -0.18 | -0.85% | 21.55 | 21.90 |
| 2024-09-13 | Viernes | 21.28 | -0.36 | -1.67% | 21.26 | 21.71 |
| 2024-09-16 | Lunes | 21.40 | +0.12 | +0.57% | 21.24 | 21.56 |
| 2024-09-17 | Martes | 21.23 | -0.17 | -0.81% | 21.22 | 21.60 |
| 2024-09-18 | Miércoles | 21.44 | +0.22 | +1.03% | 21.21 | 21.56 |
| 2024-09-19 | Jueves | 21.57 | +0.13 | +0.58% | 21.35 | 21.59 |
| 2024-09-20 | Viernes | 21.67 | +0.10 | +0.48% | 21.51 | 21.74 |
| 2024-09-23 | Lunes | 21.59 | -0.09 | -0.40% | 21.48 | 21.71 |
| 2024-09-24 | Martes | 21.61 | +0.03 | +0.14% | 21.47 | 21.64 |
| 2024-09-25 | Miércoles | 21.86 | +0.25 | +1.14% | 21.60 | 21.92 |
| 2024-09-26 | Jueves | 21.94 | +0.08 | +0.38% | 21.71 | 22.07 |
| 2024-09-27 | Viernes | 22.00 | +0.05 | +0.24% | 21.75 | 22.05 |
| 2024-09-30 | Lunes | 21.92 | -0.07 | -0.33% | 21.83 | 22.06 |
| 2024-10-01 | Martes | 21.71 | -0.21 | -0.96% | 21.68 | 21.94 |
| 2024-10-02 | Miércoles | 21.44 | -0.27 | -1.26% | 21.37 | 21.75 |
| 2024-10-03 | Jueves | 21.36 | -0.08 | -0.39% | 21.29 | 21.59 |
| 2024-10-04 | Viernes | 21.16 | -0.19 | -0.91% | 20.96 | 21.39 |
| 2024-10-07 | Lunes | 21.19 | +0.02 | +0.11% | 21.05 | 21.32 |
| 2024-10-08 | Martes | 21.24 | +0.05 | +0.24% | 21.12 | 21.33 |
| 2024-10-09 | Miércoles | 21.32 | +0.08 | +0.38% | 21.17 | 21.33 |
| 2024-10-10 | Jueves | 21.32 | +0.001 | +0.01% | 21.25 | 21.46 |
| 2024-10-11 | Viernes | 21.09 | -0.23 | -1.07% | 21.08 | 21.33 |
| 2024-10-12 | Sábado | 21.09 | -0.002 | -0.01% | 21.07 | 21.10 |
| 2024-10-14 | Lunes | 21.15 | +0.06 | +0.29% | 21.02 | 21.15 |
| 2024-10-15 | Martes | 21.45 | +0.30 | +1.43% | 21.11 | 21.51 |
| 2024-10-16 | Miércoles | 21.65 | +0.20 | +0.94% | 21.41 | 21.71 |
| 2024-10-17 | Jueves | 21.52 | -0.13 | -0.59% | 21.50 | 21.72 |
| 2024-10-18 | Viernes | 21.60 | +0.08 | +0.37% | 21.34 | 21.63 |
| 2024-10-19 | Sábado | 21.60 | +0.002 | +0.01% | 21.60 | 21.63 |
| 2024-10-21 | Lunes | 21.62 | +0.02 | +0.07% | 21.56 | 21.78 |
| 2024-10-22 | Martes | 21.53 | -0.09 | -0.43% | 21.39 | 21.63 |
| 2024-10-23 | Miércoles | 21.38 | -0.15 | -0.68% | 21.38 | 21.63 |
| 2024-10-24 | Jueves | 21.50 | +0.12 | +0.58% | 21.29 | 21.52 |
| 2024-10-25 | Viernes | 21.56 | +0.06 | +0.26% | 21.42 | 21.63 |
| 2024-10-26 | Sábado | 21.58 | +0.02 | +0.07% | 21.56 | 21.58 |
| 2024-10-28 | Lunes | 21.67 | +0.09 | +0.40% | 21.53 | 21.75 |
| 2024-10-29 | Martes | 21.72 | +0.06 | +0.27% | 21.54 | 21.73 |
| 2024-10-30 | Miércoles | 21.91 | +0.18 | +0.84% | 21.68 | 21.96 |
| 2024-10-31 | Jueves | 21.77 | -0.14 | -0.62% | 21.71 | 21.92 |
| 2024-11-01 | Viernes | 21.97 | +0.20 | +0.92% | 21.68 | 22.00 |
| 2024-11-02 | Sábado | 21.98 | +0.01 | +0.02% | 21.95 | 21.99 |
| 2024-11-04 | Lunes | 21.90 | -0.07 | -0.34% | 21.77 | 21.97 |
| 2024-11-05 | Martes | 21.96 | +0.06 | +0.29% | 21.85 | 22.20 |
| 2024-11-06 | Miércoles | 21.65 | -0.31 | -1.41% | 21.52 | 22.35 |
| 2024-11-07 | Jueves | 21.43 | -0.22 | -1.01% | 21.33 | 21.72 |
| 2024-11-08 | Viernes | 21.62 | +0.18 | +0.86% | 21.32 | 21.69 |
| 2024-11-09 | Sábado | 21.63 | +0.01 | +0.04% | 21.61 | 21.66 |
| 2024-11-11 | Lunes | 21.76 | +0.13 | +0.59% | 21.56 | 21.90 |
| 2024-11-12 | Martes | 21.95 | +0.19 | +0.89% | 21.62 | 21.97 |
| 2024-11-13 | Miércoles | 21.67 | -0.28 | -1.29% | 21.64 | 21.95 |
| 2024-11-14 | Jueves | 21.54 | -0.12 | -0.57% | 21.51 | 21.78 |
| 2024-11-15 | Viernes | 21.47 | -0.07 | -0.35% | 21.43 | 21.61 |
| 2024-11-16 | Sábado | 21.45 | -0.02 | -0.08% | 21.44 | 21.47 |
| 2024-11-18 | Lunes | 21.41 | -0.05 | -0.21% | 21.41 | 21.60 |
| 2024-11-19 | Martes | 21.31 | -0.09 | -0.44% | 21.25 | 21.52 |
| 2024-11-20 | Miércoles | 21.41 | +0.10 | +0.45% | 21.27 | 21.42 |
| 2024-11-21 | Jueves | 21.43 | +0.03 | +0.12% | 21.34 | 21.47 |
| 2024-11-22 | Viernes | 21.34 | -0.09 | -0.44% | 21.20 | 21.44 |
| 2024-11-23 | Sábado | 21.30 | -0.04 | -0.20% | 21.27 | 21.35 |
| 2024-11-25 | Lunes | 21.30 | +0.01 | +0.03% | 21.23 | 21.39 |
| 2024-11-26 | Martes | 21.67 | +0.37 | +1.72% | 21.28 | 21.81 |
| 2024-11-27 | Miércoles | 21.78 | +0.11 | +0.52% | 21.65 | 21.92 |
| 2024-11-28 | Jueves | 21.57 | -0.21 | -0.99% | 21.28 | 21.79 |
| 2024-11-29 | Viernes | 21.53 | -0.04 | -0.18% | 21.38 | 21.68 |
| 2024-11-30 | Sábado | 21.55 | +0.02 | +0.10% | 21.53 | 21.57 |
| 2024-12-02 | Lunes | 21.39 | -0.16 | -0.73% | 21.37 | 21.63 |
| 2024-12-03 | Martes | 21.37 | -0.02 | -0.11% | 21.32 | 21.48 |
| 2024-12-04 | Miércoles | 21.34 | -0.03 | -0.15% | 21.30 | 21.40 |
| 2024-12-05 | Jueves | 21.39 | +0.05 | +0.23% | 21.29 | 21.42 |
| 2024-12-06 | Viernes | 21.30 | -0.09 | -0.43% | 21.27 | 21.41 |
| 2024-12-07 | Sábado | 21.33 | +0.04 | +0.17% | 21.29 | 21.34 |
| 2024-12-09 | Lunes | 21.32 | -0.02 | -0.08% | 21.26 | 21.36 |
| 2024-12-10 | Martes | 21.23 | -0.09 | -0.41% | 21.20 | 21.38 |
| 2024-12-11 | Miércoles | 21.11 | -0.12 | -0.59% | 21.09 | 21.30 |
| 2024-12-12 | Jueves | 21.17 | +0.07 | +0.31% | 21.09 | 21.22 |
| 2024-12-13 | Viernes | 21.12 | -0.05 | -0.23% | 21.09 | 21.28 |
| 2024-12-14 | Sábado | 21.14 | +0.02 | +0.07% | 21.12 | 21.16 |
| 2024-12-16 | Lunes | 21.15 | +0.01 | +0.04% | 21.10 | 21.21 |
| 2024-12-17 | Martes | 21.22 | +0.07 | +0.33% | 21.09 | 21.31 |
| 2024-12-18 | Miércoles | 21.13 | -0.09 | -0.41% | 21.07 | 21.24 |
| 2024-12-19 | Jueves | 21.03 | -0.10 | -0.45% | 21.03 | 21.29 |
| 2024-12-20 | Viernes | 20.92 | -0.11 | -0.53% | 20.89 | 21.11 |
| 2024-12-21 | Sábado | 20.94 | +0.01 | +0.06% | 20.91 | 20.97 |
| 2024-12-23 | Lunes | 21.06 | +0.12 | +0.60% | 20.89 | 21.09 |
| 2024-12-24 | Martes | 20.96 | -0.11 | -0.50% | 20.92 | 21.07 |
| 2024-12-25 | Miércoles | 20.99 | +0.04 | +0.17% | 20.99 | 21.00 |
| 2024-12-26 | Jueves | 21.04 | +0.05 | +0.24% | 20.93 | 21.09 |
| 2024-12-27 | Viernes | 21.19 | +0.15 | +0.69% | 21.04 | 21.27 |
| 2024-12-28 | Sábado | 21.19 | +0.002 | +0.01% | 21.17 | 21.21 |
| 2024-12-30 | Lunes | 21.47 | +0.28 | +1.33% | 21.17 | 21.48 |
| 2024-12-31 | Martes | 21.54 | +0.07 | +0.34% | 21.46 | 21.62 |