| 1 semana: | -0.52% |
| 1 mes: | -1.54% |
| 6 meses: | +0.72% |
| 1 año: | +0.19% |
Al cierre del 20 de noviembre de 2024, el euro cotizó a kr11.67 coronas noruegas en el mercado spot, aumentando 0.34% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de kr11.62 coronas y un máximo de kr11.67 coronas.
El euro ha bajado 0.06 coronas (-0.52%) en la última semana y ha bajado 0.18 coronas (-1.54%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado 0.19% respecto a la cotización de $11.65 el 21 de noviembre del año pasado.
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-20 | Miércoles | 11.67 | +0.34% | 11.62 | 11.67 |
| 2024-11-19 | Martes | 11.63 | -0.25% | 11.61 | 11.70 |
| 2024-11-18 | Lunes | 11.66 | -0.23% | 11.65 | 11.74 |
| 2024-11-16 | Sábado | 11.68 | -0.08% | 11.68 | 11.70 |
| 2024-11-15 | Viernes | 11.69 | -0.30% | 11.68 | 11.77 |
| 2024-11-14 | Jueves | 11.73 | -0.30% | 11.72 | 11.78 |
| 2024-11-13 | Miércoles | 11.76 | -0.01% | 11.74 | 11.79 |
| 2024-11-12 | Martes | 11.77 | +0.08% | 11.72 | 11.78 |
| 2024-11-11 | Lunes | 11.76 | -0.30% | 11.75 | 11.81 |
| 2024-11-09 | Sábado | 11.79 | +0.01% | 11.79 | 11.80 |
| 2024-11-08 | Viernes | 11.79 | +0.51% | 11.73 | 11.83 |
| 2024-11-07 | Jueves | 11.73 | -1.32% | 11.70 | 11.90 |
| 2024-11-06 | Miércoles | 11.89 | -0.77% | 11.86 | 11.99 |
| 2024-11-05 | Martes | 11.98 | +0.04% | 11.94 | 11.99 |
| 2024-11-04 | Lunes | 11.97 | -0.08% | 11.94 | 11.99 |
| 2024-11-02 | Sábado | 11.98 | +0.02% | 11.98 | 11.99 |
| 2024-11-01 | Viernes | 11.98 | +0.13% | 11.93 | 11.99 |
| 2024-10-31 | Jueves | 11.97 | +0.51% | 11.89 | 11.98 |
| 2024-10-30 | Miércoles | 11.91 | +0.37% | 11.83 | 11.91 |
| 2024-10-29 | Martes | 11.86 | -0.25% | 11.83 | 11.91 |
| 2024-10-28 | Lunes | 11.89 | +0.40% | 11.80 | 11.93 |
| 2024-10-26 | Sábado | 11.84 | -0.02% | 11.84 | 11.85 |
| 2024-10-25 | Viernes | 11.85 | +0.09% | 11.82 | 11.85 |
| 2024-10-24 | Jueves | 11.84 | -0.10% | 11.79 | 11.86 |
| 2024-10-23 | Miércoles | 11.85 | +0.52% | 11.78 | 11.88 |
| 2024-10-22 | Martes | 11.79 | -0.53% | 11.78 | 11.86 |
| 2024-10-21 | Lunes | 11.85 | -0.19% | 11.82 | 11.90 |
| 2024-10-19 | Sábado | 11.87 | 0.00% | 11.87 | 11.88 |
| 2024-10-18 | Viernes | 11.87 | +0.37% | 11.77 | 11.88 |
| 2024-10-17 | Jueves | 11.83 | -0.25% | 11.82 | 11.90 |
Ver más precios históricos desde 1980: Euro a corona noruega histórico →