Al finalizar el 1980 el euro cotizó a 6.857 coronas noruegas. El precio bajó 0.596 coronas (-8%) desde el inicio del año, cuando cotizaba a €7.453. El precio promedio fue de kr7.079.
En el 1980:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona noruega en 1980.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1980, el euro cerró a 7.453 coronas noruegas, fluctuando entre 7.453 y 7.453 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1980-01-02 | Miércoles | 7.453 | +0.022 | +0.29% | 7.453 | 7.453 |
| 1980-01-03 | Jueves | 7.454 | +0.001 | +0.01% | 7.454 | 7.454 |
| 1980-01-04 | Viernes | 7.447 | -0.007 | -0.10% | 7.447 | 7.447 |
| 1980-01-07 | Lunes | 7.445 | -0.002 | -0.02% | 7.445 | 7.445 |
| 1980-01-08 | Martes | 7.440 | -0.005 | -0.06% | 7.440 | 7.440 |
| 1980-01-09 | Miércoles | 7.451 | +0.011 | +0.14% | 7.451 | 7.451 |
| 1980-01-10 | Jueves | 7.431 | -0.020 | -0.27% | 7.431 | 7.431 |
| 1980-01-11 | Viernes | 7.412 | -0.018 | -0.25% | 7.412 | 7.412 |
| 1980-01-14 | Lunes | 7.418 | +0.005 | +0.07% | 7.418 | 7.418 |
| 1980-01-15 | Martes | 7.392 | -0.026 | -0.35% | 7.392 | 7.392 |
| 1980-01-16 | Miércoles | 7.413 | +0.021 | +0.28% | 7.413 | 7.413 |
| 1980-01-17 | Jueves | 7.398 | -0.015 | -0.20% | 7.398 | 7.398 |
| 1980-01-18 | Viernes | 7.408 | +0.010 | +0.14% | 7.408 | 7.408 |
| 1980-01-21 | Lunes | 7.402 | -0.006 | -0.08% | 7.402 | 7.402 |
| 1980-01-22 | Martes | 7.383 | -0.019 | -0.26% | 7.383 | 7.383 |
| 1980-01-23 | Miércoles | 7.399 | +0.016 | +0.22% | 7.399 | 7.399 |
| 1980-01-24 | Jueves | 7.344 | -0.055 | -0.74% | 7.344 | 7.344 |
| 1980-01-25 | Viernes | 7.351 | +0.007 | +0.10% | 7.351 | 7.351 |
| 1980-01-28 | Lunes | 7.347 | -0.004 | -0.05% | 7.347 | 7.347 |
| 1980-01-29 | Martes | 7.350 | +0.002 | +0.03% | 7.350 | 7.350 |
| 1980-01-30 | Miércoles | 7.331 | -0.019 | -0.25% | 7.331 | 7.331 |
| 1980-01-31 | Jueves | 7.273 | -0.058 | -0.79% | 7.273 | 7.273 |
| 1980-02-01 | Viernes | 7.299 | +0.026 | +0.36% | 7.299 | 7.299 |
| 1980-02-04 | Lunes | 7.299 | 0.000 | 0% | 7.299 | 7.299 |
| 1980-02-05 | Martes | 7.292 | -0.007 | -0.10% | 7.292 | 7.292 |
| 1980-02-06 | Miércoles | 7.294 | +0.002 | +0.02% | 7.294 | 7.294 |
| 1980-02-07 | Jueves | 7.286 | -0.007 | -0.10% | 7.286 | 7.286 |
| 1980-02-08 | Viernes | 7.282 | -0.004 | -0.06% | 7.282 | 7.282 |
| 1980-02-11 | Lunes | 7.293 | +0.011 | +0.15% | 7.293 | 7.293 |
| 1980-02-12 | Martes | 7.293 | -0.0003 | -0.004% | 7.293 | 7.293 |
| 1980-02-13 | Miércoles | 7.295 | +0.003 | +0.04% | 7.295 | 7.295 |
| 1980-02-14 | Jueves | 7.291 | -0.004 | -0.05% | 7.291 | 7.291 |
| 1980-02-15 | Viernes | 7.289 | -0.002 | -0.03% | 7.289 | 7.289 |
| 1980-02-18 | Lunes | 7.288 | -0.001 | -0.01% | 7.288 | 7.288 |
| 1980-02-19 | Martes | 7.279 | -0.009 | -0.12% | 7.279 | 7.279 |
| 1980-02-20 | Miércoles | 7.268 | -0.011 | -0.15% | 7.268 | 7.268 |
| 1980-02-21 | Jueves | 7.263 | -0.006 | -0.08% | 7.263 | 7.263 |
| 1980-02-22 | Viernes | 7.241 | -0.021 | -0.29% | 7.241 | 7.241 |
| 1980-02-25 | Lunes | 7.263 | +0.021 | +0.30% | 7.263 | 7.263 |
| 1980-02-26 | Martes | 7.249 | -0.013 | -0.18% | 7.249 | 7.249 |
| 1980-02-27 | Miércoles | 7.245 | -0.004 | -0.06% | 7.245 | 7.245 |
| 1980-02-28 | Jueves | 7.233 | -0.012 | -0.17% | 7.233 | 7.233 |
| 1980-02-29 | Viernes | 7.215 | -0.018 | -0.25% | 7.215 | 7.215 |
| 1980-03-03 | Lunes | 7.213 | -0.002 | -0.03% | 7.213 | 7.213 |
| 1980-03-04 | Martes | 7.222 | +0.010 | +0.13% | 7.222 | 7.222 |
| 1980-03-05 | Miércoles | 7.234 | +0.012 | +0.16% | 7.234 | 7.234 |
| 1980-03-06 | Jueves | 7.238 | +0.004 | +0.06% | 7.238 | 7.238 |
| 1980-03-07 | Viernes | 7.238 | +0.0004 | +0.01% | 7.238 | 7.238 |
| 1980-03-10 | Lunes | 7.233 | -0.006 | -0.08% | 7.233 | 7.233 |
| 1980-03-11 | Martes | 7.221 | -0.011 | -0.16% | 7.221 | 7.221 |
| 1980-03-12 | Miércoles | 7.211 | -0.010 | -0.14% | 7.211 | 7.211 |
| 1980-03-13 | Jueves | 7.203 | -0.008 | -0.12% | 7.203 | 7.203 |
| 1980-03-14 | Viernes | 7.149 | -0.053 | -0.74% | 7.149 | 7.149 |
| 1980-03-17 | Lunes | 7.088 | -0.061 | -0.86% | 7.088 | 7.088 |
| 1980-03-18 | Martes | 7.068 | -0.021 | -0.29% | 7.068 | 7.068 |
| 1980-03-19 | Miércoles | 7.066 | -0.002 | -0.03% | 7.066 | 7.066 |
| 1980-03-20 | Jueves | 7.092 | +0.026 | +0.37% | 7.092 | 7.092 |
| 1980-03-21 | Viernes | 7.072 | -0.019 | -0.27% | 7.072 | 7.072 |
| 1980-03-24 | Lunes | 7.066 | -0.006 | -0.09% | 7.066 | 7.066 |
| 1980-03-25 | Martes | 7.032 | -0.034 | -0.48% | 7.032 | 7.032 |
| 1980-03-26 | Miércoles | 7.035 | +0.003 | +0.04% | 7.035 | 7.035 |
| 1980-03-27 | Jueves | 7.019 | -0.016 | -0.22% | 7.019 | 7.019 |
| 1980-03-28 | Viernes | 7.002 | -0.017 | -0.24% | 7.002 | 7.002 |
| 1980-03-31 | Lunes | 6.985 | -0.018 | -0.25% | 6.985 | 6.985 |
| 1980-04-01 | Martes | 6.938 | -0.047 | -0.68% | 6.938 | 6.938 |
| 1980-04-02 | Miércoles | 6.981 | +0.044 | +0.63% | 6.981 | 6.981 |
| 1980-04-03 | Jueves | 6.953 | -0.029 | -0.41% | 6.953 | 6.953 |
| 1980-04-08 | Martes | 6.971 | +0.019 | +0.27% | 6.971 | 6.971 |
| 1980-04-09 | Miércoles | 7.026 | +0.055 | +0.78% | 7.026 | 7.026 |
| 1980-04-10 | Jueves | 7.052 | +0.026 | +0.37% | 7.052 | 7.052 |
| 1980-04-11 | Viernes | 7.061 | +0.009 | +0.13% | 7.061 | 7.061 |
| 1980-04-14 | Lunes | 7.072 | +0.011 | +0.15% | 7.072 | 7.072 |
| 1980-04-15 | Martes | 7.038 | -0.034 | -0.48% | 7.038 | 7.038 |
| 1980-04-16 | Miércoles | 7.102 | +0.064 | +0.91% | 7.102 | 7.102 |
| 1980-04-17 | Jueves | 7.050 | -0.052 | -0.73% | 7.050 | 7.050 |
| 1980-04-18 | Viernes | 7.095 | +0.045 | +0.64% | 7.095 | 7.095 |
| 1980-04-21 | Lunes | 7.077 | -0.018 | -0.25% | 7.077 | 7.077 |
| 1980-04-22 | Martes | 7.080 | +0.003 | +0.04% | 7.080 | 7.080 |
| 1980-04-23 | Miércoles | 7.119 | +0.039 | +0.56% | 7.119 | 7.119 |
| 1980-04-24 | Jueves | 7.164 | +0.045 | +0.63% | 7.164 | 7.164 |
| 1980-04-25 | Viernes | 7.129 | -0.035 | -0.49% | 7.129 | 7.129 |
| 1980-04-28 | Lunes | 7.135 | +0.006 | +0.09% | 7.135 | 7.135 |
| 1980-04-29 | Martes | 7.123 | -0.012 | -0.16% | 7.123 | 7.123 |
| 1980-04-30 | Miércoles | 7.120 | -0.003 | -0.05% | 7.120 | 7.120 |
| 1980-05-01 | Jueves | 7.116 | -0.004 | -0.06% | 7.116 | 7.116 |
| 1980-05-02 | Viernes | 7.100 | -0.016 | -0.22% | 7.100 | 7.100 |
| 1980-05-06 | Martes | 7.126 | +0.026 | +0.36% | 7.126 | 7.126 |
| 1980-05-07 | Miércoles | 7.134 | +0.008 | +0.11% | 7.134 | 7.134 |
| 1980-05-08 | Jueves | 7.128 | -0.005 | -0.07% | 7.128 | 7.128 |
| 1980-05-09 | Viernes | 7.093 | -0.036 | -0.50% | 7.093 | 7.093 |
| 1980-05-12 | Lunes | 7.134 | +0.042 | +0.59% | 7.134 | 7.134 |
| 1980-05-13 | Martes | 7.115 | -0.019 | -0.27% | 7.115 | 7.115 |
| 1980-05-14 | Miércoles | 7.115 | +0.0003 | +0.004% | 7.115 | 7.115 |
| 1980-05-15 | Jueves | 7.111 | -0.004 | -0.06% | 7.111 | 7.111 |
| 1980-05-16 | Viernes | 7.128 | +0.017 | +0.24% | 7.128 | 7.128 |
| 1980-05-19 | Lunes | 7.123 | -0.005 | -0.07% | 7.123 | 7.123 |
| 1980-05-20 | Martes | 7.112 | -0.011 | -0.16% | 7.112 | 7.112 |
| 1980-05-21 | Miércoles | 7.120 | +0.008 | +0.11% | 7.120 | 7.120 |
| 1980-05-22 | Jueves | 7.114 | -0.006 | -0.09% | 7.114 | 7.114 |
| 1980-05-23 | Viernes | 7.130 | +0.016 | +0.23% | 7.130 | 7.130 |
| 1980-05-27 | Martes | 7.133 | +0.003 | +0.04% | 7.133 | 7.133 |
| 1980-05-28 | Miércoles | 7.116 | -0.017 | -0.24% | 7.116 | 7.116 |
| 1980-05-29 | Jueves | 7.120 | +0.005 | +0.07% | 7.120 | 7.120 |
| 1980-05-30 | Viernes | 7.117 | -0.004 | -0.05% | 7.117 | 7.117 |
| 1980-06-02 | Lunes | 7.109 | -0.007 | -0.10% | 7.109 | 7.109 |
| 1980-06-03 | Martes | 7.126 | +0.017 | +0.24% | 7.126 | 7.126 |
| 1980-06-04 | Miércoles | 7.153 | +0.027 | +0.37% | 7.153 | 7.153 |
| 1980-06-05 | Jueves | 7.149 | -0.003 | -0.04% | 7.149 | 7.149 |
| 1980-06-06 | Viernes | 7.134 | -0.016 | -0.22% | 7.134 | 7.134 |
| 1980-06-09 | Lunes | 7.143 | +0.010 | +0.13% | 7.143 | 7.143 |
| 1980-06-10 | Martes | 7.145 | +0.002 | +0.02% | 7.145 | 7.145 |
| 1980-06-11 | Miércoles | 7.133 | -0.011 | -0.16% | 7.133 | 7.133 |
| 1980-06-12 | Jueves | 7.142 | +0.009 | +0.12% | 7.142 | 7.142 |
| 1980-06-13 | Viernes | 7.147 | +0.005 | +0.07% | 7.147 | 7.147 |
| 1980-06-16 | Lunes | 7.137 | -0.011 | -0.15% | 7.137 | 7.137 |
| 1980-06-17 | Martes | 7.134 | -0.002 | -0.04% | 7.134 | 7.134 |
| 1980-06-18 | Miércoles | 7.147 | +0.013 | +0.18% | 7.147 | 7.147 |
| 1980-06-19 | Jueves | 7.147 | 0.000 | 0% | 7.147 | 7.147 |
| 1980-06-20 | Viernes | 7.142 | -0.005 | -0.07% | 7.142 | 7.142 |
| 1980-06-23 | Lunes | 7.145 | +0.003 | +0.04% | 7.145 | 7.145 |
| 1980-06-24 | Martes | 7.145 | -0.0004 | -0.01% | 7.145 | 7.145 |
| 1980-06-25 | Miércoles | 7.146 | +0.001 | +0.02% | 7.146 | 7.146 |
| 1980-06-26 | Jueves | 7.142 | -0.004 | -0.06% | 7.142 | 7.142 |
| 1980-06-27 | Viernes | 7.132 | -0.010 | -0.14% | 7.132 | 7.132 |
| 1980-06-30 | Lunes | 7.136 | +0.004 | +0.05% | 7.136 | 7.136 |
| 1980-07-01 | Martes | 7.142 | +0.006 | +0.09% | 7.142 | 7.142 |
| 1980-07-02 | Miércoles | 7.143 | +0.001 | +0.01% | 7.143 | 7.143 |
| 1980-07-03 | Jueves | 7.142 | -0.001 | -0.01% | 7.142 | 7.142 |
| 1980-07-04 | Viernes | 7.153 | +0.012 | +0.16% | 7.153 | 7.153 |
| 1980-07-07 | Lunes | 7.174 | +0.021 | +0.30% | 7.174 | 7.174 |
| 1980-07-08 | Martes | 7.174 | -0.001 | -0.01% | 7.174 | 7.174 |
| 1980-07-09 | Miércoles | 7.166 | -0.008 | -0.11% | 7.166 | 7.166 |
| 1980-07-10 | Jueves | 7.163 | -0.003 | -0.04% | 7.163 | 7.163 |
| 1980-07-11 | Viernes | 7.162 | -0.001 | -0.02% | 7.162 | 7.162 |
| 1980-07-14 | Lunes | 7.149 | -0.013 | -0.18% | 7.149 | 7.149 |
| 1980-07-15 | Martes | 7.158 | +0.009 | +0.12% | 7.158 | 7.158 |
| 1980-07-16 | Miércoles | 7.160 | +0.002 | +0.03% | 7.160 | 7.160 |
| 1980-07-17 | Jueves | 7.169 | +0.009 | +0.12% | 7.169 | 7.169 |
| 1980-07-18 | Viernes | 7.141 | -0.028 | -0.39% | 7.141 | 7.141 |
| 1980-07-21 | Lunes | 7.151 | +0.010 | +0.14% | 7.151 | 7.151 |
| 1980-07-22 | Martes | 7.157 | +0.006 | +0.09% | 7.157 | 7.157 |
| 1980-07-23 | Miércoles | 7.162 | +0.005 | +0.07% | 7.162 | 7.162 |
| 1980-07-24 | Jueves | 7.166 | +0.004 | +0.05% | 7.166 | 7.166 |
| 1980-07-25 | Viernes | 7.172 | +0.006 | +0.08% | 7.172 | 7.172 |
| 1980-07-28 | Lunes | 7.173 | +0.001 | +0.02% | 7.173 | 7.173 |
| 1980-07-29 | Martes | 7.161 | -0.013 | -0.17% | 7.161 | 7.161 |
| 1980-07-30 | Miércoles | 7.136 | -0.024 | -0.34% | 7.136 | 7.136 |
| 1980-07-31 | Jueves | 7.137 | +0.001 | +0.01% | 7.137 | 7.137 |
| 1980-08-01 | Viernes | 7.107 | -0.029 | -0.41% | 7.107 | 7.107 |
| 1980-08-04 | Lunes | 7.123 | +0.016 | +0.22% | 7.123 | 7.123 |
| 1980-08-05 | Martes | 7.136 | +0.012 | +0.17% | 7.136 | 7.136 |
| 1980-08-06 | Miércoles | 7.144 | +0.008 | +0.11% | 7.144 | 7.144 |
| 1980-08-07 | Jueves | 7.113 | -0.031 | -0.44% | 7.113 | 7.113 |
| 1980-08-08 | Viernes | 7.110 | -0.003 | -0.04% | 7.110 | 7.110 |
| 1980-08-11 | Lunes | 7.100 | -0.010 | -0.14% | 7.100 | 7.100 |
| 1980-08-12 | Martes | 7.107 | +0.007 | +0.10% | 7.107 | 7.107 |
| 1980-08-13 | Miércoles | 7.093 | -0.014 | -0.20% | 7.093 | 7.093 |
| 1980-08-14 | Jueves | 7.076 | -0.017 | -0.24% | 7.076 | 7.076 |
| 1980-08-15 | Viernes | 7.076 | +0.0005 | +0.01% | 7.076 | 7.076 |
| 1980-08-18 | Lunes | 7.056 | -0.020 | -0.28% | 7.056 | 7.056 |
| 1980-08-19 | Martes | 7.034 | -0.023 | -0.32% | 7.034 | 7.034 |
| 1980-08-20 | Miércoles | 7.041 | +0.007 | +0.10% | 7.041 | 7.041 |
| 1980-08-21 | Jueves | 7.030 | -0.011 | -0.15% | 7.030 | 7.030 |
| 1980-08-22 | Viernes | 7.005 | -0.025 | -0.36% | 7.005 | 7.005 |
| 1980-08-26 | Martes | 7.001 | -0.004 | -0.06% | 7.001 | 7.001 |
| 1980-08-27 | Miércoles | 7.012 | +0.011 | +0.16% | 7.012 | 7.012 |
| 1980-08-28 | Jueves | 7.022 | +0.009 | +0.13% | 7.022 | 7.022 |
| 1980-08-29 | Viernes | 7.005 | -0.016 | -0.23% | 7.005 | 7.005 |
| 1980-09-01 | Lunes | 7.014 | +0.009 | +0.13% | 7.014 | 7.014 |
| 1980-09-02 | Martes | 7.030 | +0.015 | +0.22% | 7.030 | 7.030 |
| 1980-09-03 | Miércoles | 7.028 | -0.001 | -0.02% | 7.028 | 7.028 |
| 1980-09-04 | Jueves | 7.038 | +0.009 | +0.13% | 7.038 | 7.038 |
| 1980-09-05 | Viernes | 7.013 | -0.025 | -0.35% | 7.013 | 7.013 |
| 1980-09-08 | Lunes | 7.019 | +0.006 | +0.08% | 7.019 | 7.019 |
| 1980-09-09 | Martes | 7.015 | -0.003 | -0.05% | 7.015 | 7.015 |
| 1980-09-10 | Miércoles | 7.029 | +0.013 | +0.19% | 7.029 | 7.029 |
| 1980-09-11 | Jueves | 7.026 | -0.003 | -0.04% | 7.026 | 7.026 |
| 1980-09-12 | Viernes | 7.026 | +0.001 | +0.01% | 7.026 | 7.026 |
| 1980-09-15 | Lunes | 7.011 | -0.015 | -0.22% | 7.011 | 7.011 |
| 1980-09-16 | Martes | 7.023 | +0.012 | +0.17% | 7.023 | 7.023 |
| 1980-09-17 | Miércoles | 7.041 | +0.018 | +0.25% | 7.041 | 7.041 |
| 1980-09-18 | Jueves | 7.040 | -0.001 | -0.02% | 7.040 | 7.040 |
| 1980-09-19 | Viernes | 7.016 | -0.023 | -0.33% | 7.016 | 7.016 |
| 1980-09-22 | Lunes | 6.998 | -0.018 | -0.26% | 6.998 | 6.998 |
| 1980-09-23 | Martes | 6.982 | -0.016 | -0.23% | 6.982 | 6.982 |
| 1980-09-24 | Miércoles | 7.018 | +0.036 | +0.52% | 7.018 | 7.018 |
| 1980-09-25 | Jueves | 7.021 | +0.003 | +0.04% | 7.021 | 7.021 |
| 1980-09-26 | Viernes | 6.995 | -0.026 | -0.37% | 6.995 | 6.995 |
| 1980-09-29 | Lunes | 6.985 | -0.011 | -0.15% | 6.985 | 6.985 |
| 1980-09-30 | Martes | 6.980 | -0.005 | -0.07% | 6.980 | 6.980 |
| 1980-10-01 | Miércoles | 6.979 | -0.0005 | -0.01% | 6.979 | 6.979 |
| 1980-10-02 | Jueves | 6.979 | -0.0004 | -0.01% | 6.979 | 6.979 |
| 1980-10-03 | Viernes | 6.980 | +0.001 | +0.02% | 6.980 | 6.980 |
| 1980-10-06 | Lunes | 6.993 | +0.013 | +0.18% | 6.993 | 6.993 |
| 1980-10-07 | Martes | 6.956 | -0.037 | -0.53% | 6.956 | 6.956 |
| 1980-10-08 | Miércoles | 6.985 | +0.030 | +0.42% | 6.985 | 6.985 |
| 1980-10-09 | Jueves | 6.990 | +0.005 | +0.07% | 6.990 | 6.990 |
| 1980-10-10 | Viernes | 6.985 | -0.005 | -0.08% | 6.985 | 6.985 |
| 1980-10-13 | Lunes | 6.977 | -0.007 | -0.11% | 6.977 | 6.977 |
| 1980-10-14 | Martes | 6.953 | -0.024 | -0.35% | 6.953 | 6.953 |
| 1980-10-15 | Miércoles | 6.946 | -0.008 | -0.11% | 6.946 | 6.946 |
| 1980-10-16 | Jueves | 6.943 | -0.003 | -0.04% | 6.943 | 6.943 |
| 1980-10-17 | Viernes | 6.917 | -0.025 | -0.37% | 6.917 | 6.917 |
| 1980-10-20 | Lunes | 6.886 | -0.031 | -0.45% | 6.886 | 6.886 |
| 1980-10-21 | Martes | 6.901 | +0.014 | +0.21% | 6.901 | 6.901 |
| 1980-10-22 | Miércoles | 6.879 | -0.022 | -0.32% | 6.879 | 6.879 |
| 1980-10-23 | Jueves | 6.881 | +0.003 | +0.04% | 6.881 | 6.881 |
| 1980-10-24 | Viernes | 6.874 | -0.007 | -0.11% | 6.874 | 6.874 |
| 1980-10-27 | Lunes | 6.853 | -0.022 | -0.31% | 6.853 | 6.853 |
| 1980-10-28 | Martes | 6.830 | -0.023 | -0.34% | 6.830 | 6.830 |
| 1980-10-29 | Miércoles | 6.851 | +0.022 | +0.32% | 6.851 | 6.851 |
| 1980-10-30 | Jueves | 6.815 | -0.036 | -0.52% | 6.815 | 6.815 |
| 1980-10-31 | Viernes | 6.817 | +0.002 | +0.02% | 6.817 | 6.817 |
| 1980-11-03 | Lunes | 6.803 | -0.014 | -0.21% | 6.803 | 6.803 |
| 1980-11-04 | Martes | 6.792 | -0.011 | -0.16% | 6.792 | 6.792 |
| 1980-11-05 | Miércoles | 6.746 | -0.046 | -0.68% | 6.746 | 6.746 |
| 1980-11-06 | Jueves | 6.736 | -0.010 | -0.15% | 6.736 | 6.736 |
| 1980-11-07 | Viernes | 6.742 | +0.006 | +0.08% | 6.742 | 6.742 |
| 1980-11-10 | Lunes | 6.837 | +0.095 | +1.41% | 6.837 | 6.837 |
| 1980-11-11 | Martes | 6.880 | +0.043 | +0.63% | 6.880 | 6.880 |
| 1980-11-12 | Miércoles | 6.877 | -0.003 | -0.05% | 6.877 | 6.877 |
| 1980-11-13 | Jueves | 6.868 | -0.009 | -0.13% | 6.868 | 6.868 |
| 1980-11-14 | Viernes | 6.828 | -0.040 | -0.58% | 6.828 | 6.828 |
| 1980-11-17 | Lunes | 6.784 | -0.044 | -0.64% | 6.784 | 6.784 |
| 1980-11-18 | Martes | 6.822 | +0.038 | +0.56% | 6.822 | 6.822 |
| 1980-11-19 | Miércoles | 6.836 | +0.013 | +0.20% | 6.836 | 6.836 |
| 1980-11-20 | Jueves | 6.817 | -0.018 | -0.26% | 6.817 | 6.817 |
| 1980-11-21 | Viernes | 6.814 | -0.004 | -0.06% | 6.814 | 6.814 |
| 1980-11-24 | Lunes | 6.808 | -0.006 | -0.09% | 6.808 | 6.808 |
| 1980-11-25 | Martes | 6.819 | +0.012 | +0.17% | 6.819 | 6.819 |
| 1980-11-26 | Miércoles | 6.831 | +0.012 | +0.17% | 6.831 | 6.831 |
| 1980-11-27 | Jueves | 6.816 | -0.015 | -0.22% | 6.816 | 6.816 |
| 1980-11-28 | Viernes | 6.814 | -0.002 | -0.03% | 6.814 | 6.814 |
| 1980-12-01 | Lunes | 6.825 | +0.011 | +0.16% | 6.825 | 6.825 |
| 1980-12-02 | Martes | 6.841 | +0.016 | +0.24% | 6.841 | 6.841 |
| 1980-12-03 | Miércoles | 6.848 | +0.006 | +0.10% | 6.848 | 6.848 |
| 1980-12-04 | Jueves | 6.838 | -0.010 | -0.14% | 6.838 | 6.838 |
| 1980-12-05 | Viernes | 6.819 | -0.019 | -0.27% | 6.819 | 6.819 |
| 1980-12-08 | Lunes | 6.806 | -0.013 | -0.20% | 6.806 | 6.806 |
| 1980-12-09 | Martes | 6.823 | +0.017 | +0.26% | 6.823 | 6.823 |
| 1980-12-10 | Miércoles | 6.813 | -0.010 | -0.15% | 6.813 | 6.813 |
| 1980-12-11 | Jueves | 6.797 | -0.016 | -0.23% | 6.797 | 6.797 |
| 1980-12-12 | Viernes | 6.816 | +0.019 | +0.28% | 6.816 | 6.816 |
| 1980-12-15 | Lunes | 6.793 | -0.023 | -0.34% | 6.793 | 6.793 |
| 1980-12-16 | Martes | 6.753 | -0.040 | -0.59% | 6.753 | 6.753 |
| 1980-12-17 | Miércoles | 6.777 | +0.024 | +0.36% | 6.777 | 6.777 |
| 1980-12-18 | Jueves | 6.780 | +0.003 | +0.05% | 6.780 | 6.780 |
| 1980-12-19 | Viernes | 6.804 | +0.024 | +0.35% | 6.804 | 6.804 |
| 1980-12-22 | Lunes | 6.836 | +0.031 | +0.46% | 6.836 | 6.836 |
| 1980-12-23 | Martes | 6.895 | +0.059 | +0.87% | 6.895 | 6.895 |
| 1980-12-24 | Miércoles | 6.904 | +0.009 | +0.13% | 6.904 | 6.904 |
| 1980-12-29 | Lunes | 6.879 | -0.025 | -0.36% | 6.879 | 6.879 |
| 1980-12-30 | Martes | 6.880 | +0.001 | +0.02% | 6.880 | 6.880 |
| 1980-12-31 | Miércoles | 6.857 | -0.024 | -0.34% | 6.857 | 6.857 |