Al finalizar el 1981 el euro cotizó a 6.409 coronas noruegas. El precio bajó 0.438 coronas (-6.4%) desde el inicio del año, cuando cotizaba a €6.847. El precio promedio fue de kr6.483.
En el 1981:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona noruega en 1981.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1981, el euro cerró a 6.847 coronas noruegas, fluctuando entre 6.847 y 6.847 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1981-01-02 | Viernes | 6.847 | -0.009 | -0.13% | 6.847 | 6.847 |
| 1981-01-05 | Lunes | 6.890 | +0.043 | +0.62% | 6.890 | 6.890 |
| 1981-01-06 | Martes | 6.878 | -0.012 | -0.17% | 6.878 | 6.878 |
| 1981-01-07 | Miércoles | 6.858 | -0.020 | -0.30% | 6.858 | 6.858 |
| 1981-01-08 | Jueves | 6.800 | -0.057 | -0.84% | 6.800 | 6.800 |
| 1981-01-09 | Viernes | 6.790 | -0.010 | -0.15% | 6.790 | 6.790 |
| 1981-01-12 | Lunes | 6.774 | -0.016 | -0.23% | 6.774 | 6.774 |
| 1981-01-13 | Martes | 6.753 | -0.021 | -0.31% | 6.753 | 6.753 |
| 1981-01-14 | Miércoles | 6.765 | +0.012 | +0.18% | 6.765 | 6.765 |
| 1981-01-15 | Jueves | 6.767 | +0.002 | +0.03% | 6.767 | 6.767 |
| 1981-01-16 | Viernes | 6.775 | +0.008 | +0.12% | 6.775 | 6.775 |
| 1981-01-19 | Lunes | 6.784 | +0.009 | +0.13% | 6.784 | 6.784 |
| 1981-01-20 | Martes | 6.795 | +0.011 | +0.16% | 6.795 | 6.795 |
| 1981-01-21 | Miércoles | 6.823 | +0.027 | +0.40% | 6.823 | 6.823 |
| 1981-01-22 | Jueves | 6.778 | -0.044 | -0.65% | 6.778 | 6.778 |
| 1981-01-23 | Viernes | 6.769 | -0.010 | -0.14% | 6.769 | 6.769 |
| 1981-01-26 | Lunes | 6.765 | -0.003 | -0.05% | 6.765 | 6.765 |
| 1981-01-27 | Martes | 6.787 | +0.021 | +0.31% | 6.787 | 6.787 |
| 1981-01-28 | Miércoles | 6.765 | -0.022 | -0.32% | 6.765 | 6.765 |
| 1981-01-29 | Jueves | 6.750 | -0.015 | -0.22% | 6.750 | 6.750 |
| 1981-01-30 | Viernes | 6.733 | -0.017 | -0.25% | 6.733 | 6.733 |
| 1981-02-02 | Lunes | 6.687 | -0.046 | -0.68% | 6.687 | 6.687 |
| 1981-02-03 | Martes | 6.622 | -0.065 | -0.98% | 6.622 | 6.622 |
| 1981-02-04 | Miércoles | 6.629 | +0.008 | +0.11% | 6.629 | 6.629 |
| 1981-02-05 | Jueves | 6.575 | -0.054 | -0.82% | 6.575 | 6.575 |
| 1981-02-06 | Viernes | 6.591 | +0.016 | +0.24% | 6.591 | 6.591 |
| 1981-02-09 | Lunes | 6.578 | -0.013 | -0.20% | 6.578 | 6.578 |
| 1981-02-10 | Martes | 6.590 | +0.012 | +0.18% | 6.590 | 6.590 |
| 1981-02-11 | Miércoles | 6.598 | +0.008 | +0.13% | 6.598 | 6.598 |
| 1981-02-12 | Jueves | 6.567 | -0.032 | -0.48% | 6.567 | 6.567 |
| 1981-02-13 | Viernes | 6.516 | -0.050 | -0.77% | 6.516 | 6.516 |
| 1981-02-16 | Lunes | 6.437 | -0.079 | -1.22% | 6.437 | 6.437 |
| 1981-02-17 | Martes | 6.489 | +0.052 | +0.80% | 6.489 | 6.489 |
| 1981-02-18 | Miércoles | 6.489 | +0.0004 | +0.01% | 6.489 | 6.489 |
| 1981-02-19 | Jueves | 6.510 | +0.021 | +0.33% | 6.510 | 6.510 |
| 1981-02-20 | Viernes | 6.559 | +0.048 | +0.74% | 6.559 | 6.559 |
| 1981-02-23 | Lunes | 6.540 | -0.019 | -0.29% | 6.540 | 6.540 |
| 1981-02-24 | Martes | 6.578 | +0.038 | +0.59% | 6.578 | 6.578 |
| 1981-02-25 | Miércoles | 6.599 | +0.021 | +0.32% | 6.599 | 6.599 |
| 1981-02-26 | Jueves | 6.602 | +0.003 | +0.04% | 6.602 | 6.602 |
| 1981-02-27 | Viernes | 6.619 | +0.017 | +0.26% | 6.619 | 6.619 |
| 1981-03-02 | Lunes | 6.545 | -0.074 | -1.12% | 6.545 | 6.545 |
| 1981-03-03 | Martes | 6.532 | -0.013 | -0.19% | 6.532 | 6.532 |
| 1981-03-04 | Miércoles | 6.527 | -0.005 | -0.07% | 6.527 | 6.527 |
| 1981-03-05 | Jueves | 6.578 | +0.051 | +0.78% | 6.578 | 6.578 |
| 1981-03-06 | Viernes | 6.575 | -0.003 | -0.04% | 6.575 | 6.575 |
| 1981-03-09 | Lunes | 6.580 | +0.005 | +0.08% | 6.580 | 6.580 |
| 1981-03-10 | Martes | 6.593 | +0.013 | +0.19% | 6.593 | 6.593 |
| 1981-03-11 | Miércoles | 6.563 | -0.030 | -0.46% | 6.563 | 6.563 |
| 1981-03-12 | Jueves | 6.578 | +0.015 | +0.23% | 6.578 | 6.578 |
| 1981-03-13 | Viernes | 6.579 | +0.001 | +0.02% | 6.579 | 6.579 |
| 1981-03-16 | Lunes | 6.611 | +0.031 | +0.48% | 6.611 | 6.611 |
| 1981-03-17 | Martes | 6.599 | -0.011 | -0.17% | 6.599 | 6.599 |
| 1981-03-18 | Miércoles | 6.611 | +0.011 | +0.17% | 6.611 | 6.611 |
| 1981-03-19 | Jueves | 6.654 | +0.043 | +0.66% | 6.654 | 6.654 |
| 1981-03-20 | Viernes | 6.634 | -0.020 | -0.30% | 6.634 | 6.634 |
| 1981-03-23 | Lunes | 6.592 | -0.043 | -0.65% | 6.592 | 6.592 |
| 1981-03-24 | Martes | 6.609 | +0.018 | +0.27% | 6.609 | 6.609 |
| 1981-03-25 | Miércoles | 6.586 | -0.024 | -0.36% | 6.586 | 6.586 |
| 1981-03-26 | Jueves | 6.595 | +0.009 | +0.14% | 6.595 | 6.595 |
| 1981-03-27 | Viernes | 6.546 | -0.048 | -0.73% | 6.546 | 6.546 |
| 1981-03-30 | Lunes | 6.530 | -0.016 | -0.25% | 6.530 | 6.530 |
| 1981-03-31 | Martes | 6.570 | +0.040 | +0.61% | 6.570 | 6.570 |
| 1981-04-01 | Miércoles | 6.564 | -0.007 | -0.10% | 6.564 | 6.564 |
| 1981-04-02 | Jueves | 6.554 | -0.010 | -0.15% | 6.554 | 6.554 |
| 1981-04-03 | Viernes | 6.525 | -0.029 | -0.44% | 6.525 | 6.525 |
| 1981-04-06 | Lunes | 6.496 | -0.028 | -0.44% | 6.496 | 6.496 |
| 1981-04-07 | Martes | 6.505 | +0.008 | +0.13% | 6.505 | 6.505 |
| 1981-04-08 | Miércoles | 6.556 | +0.051 | +0.78% | 6.556 | 6.556 |
| 1981-04-09 | Jueves | 6.513 | -0.043 | -0.65% | 6.513 | 6.513 |
| 1981-04-10 | Viernes | 6.529 | +0.016 | +0.25% | 6.529 | 6.529 |
| 1981-04-13 | Lunes | 6.498 | -0.031 | -0.47% | 6.498 | 6.498 |
| 1981-04-14 | Martes | 6.486 | -0.013 | -0.20% | 6.486 | 6.486 |
| 1981-04-15 | Miércoles | 6.462 | -0.024 | -0.37% | 6.462 | 6.462 |
| 1981-04-16 | Jueves | 6.434 | -0.028 | -0.44% | 6.434 | 6.434 |
| 1981-04-21 | Martes | 6.450 | +0.016 | +0.25% | 6.450 | 6.450 |
| 1981-04-22 | Miércoles | 6.468 | +0.018 | +0.28% | 6.468 | 6.468 |
| 1981-04-23 | Jueves | 6.482 | +0.014 | +0.21% | 6.482 | 6.482 |
| 1981-04-24 | Viernes | 6.461 | -0.020 | -0.32% | 6.461 | 6.461 |
| 1981-04-27 | Lunes | 6.483 | +0.021 | +0.33% | 6.483 | 6.483 |
| 1981-04-28 | Martes | 6.449 | -0.033 | -0.51% | 6.449 | 6.449 |
| 1981-04-29 | Miércoles | 6.437 | -0.012 | -0.19% | 6.437 | 6.437 |
| 1981-04-30 | Jueves | 6.426 | -0.011 | -0.17% | 6.426 | 6.426 |
| 1981-05-01 | Viernes | 6.436 | +0.010 | +0.15% | 6.436 | 6.436 |
| 1981-05-05 | Martes | 6.353 | -0.083 | -1.29% | 6.353 | 6.353 |
| 1981-05-06 | Miércoles | 6.335 | -0.018 | -0.29% | 6.335 | 6.335 |
| 1981-05-07 | Jueves | 6.345 | +0.011 | +0.17% | 6.345 | 6.345 |
| 1981-05-08 | Viernes | 6.374 | +0.029 | +0.45% | 6.374 | 6.374 |
| 1981-05-11 | Lunes | 6.324 | -0.050 | -0.79% | 6.324 | 6.324 |
| 1981-05-12 | Martes | 6.322 | -0.002 | -0.03% | 6.322 | 6.322 |
| 1981-05-13 | Miércoles | 6.326 | +0.005 | +0.07% | 6.326 | 6.326 |
| 1981-05-14 | Jueves | 6.311 | -0.016 | -0.25% | 6.311 | 6.311 |
| 1981-05-15 | Viernes | 6.310 | -0.001 | -0.01% | 6.310 | 6.310 |
| 1981-05-18 | Lunes | 6.330 | +0.020 | +0.32% | 6.330 | 6.330 |
| 1981-05-19 | Martes | 6.315 | -0.016 | -0.25% | 6.315 | 6.315 |
| 1981-05-20 | Miércoles | 6.325 | +0.010 | +0.16% | 6.325 | 6.325 |
| 1981-05-21 | Jueves | 6.305 | -0.020 | -0.32% | 6.305 | 6.305 |
| 1981-05-22 | Viernes | 6.316 | +0.011 | +0.18% | 6.316 | 6.316 |
| 1981-05-26 | Martes | 6.307 | -0.009 | -0.13% | 6.307 | 6.307 |
| 1981-05-27 | Miércoles | 6.301 | -0.006 | -0.10% | 6.301 | 6.301 |
| 1981-05-28 | Jueves | 6.306 | +0.005 | +0.08% | 6.306 | 6.306 |
| 1981-05-29 | Viernes | 6.325 | +0.019 | +0.30% | 6.325 | 6.325 |
| 1981-06-01 | Lunes | 6.324 | -0.001 | -0.01% | 6.324 | 6.324 |
| 1981-06-02 | Martes | 6.306 | -0.018 | -0.28% | 6.306 | 6.306 |
| 1981-06-03 | Miércoles | 6.332 | +0.025 | +0.40% | 6.332 | 6.332 |
| 1981-06-04 | Jueves | 6.332 | +0.001 | +0.01% | 6.332 | 6.332 |
| 1981-06-05 | Viernes | 6.355 | +0.022 | +0.35% | 6.355 | 6.355 |
| 1981-06-08 | Lunes | 6.374 | +0.019 | +0.31% | 6.374 | 6.374 |
| 1981-06-09 | Martes | 6.367 | -0.007 | -0.11% | 6.367 | 6.367 |
| 1981-06-10 | Miércoles | 6.366 | -0.001 | -0.02% | 6.366 | 6.366 |
| 1981-06-11 | Jueves | 6.369 | +0.003 | +0.05% | 6.369 | 6.369 |
| 1981-06-12 | Viernes | 6.361 | -0.007 | -0.12% | 6.361 | 6.361 |
| 1981-06-15 | Lunes | 6.362 | +0.001 | +0.01% | 6.362 | 6.362 |
| 1981-06-16 | Martes | 6.386 | +0.024 | +0.38% | 6.386 | 6.386 |
| 1981-06-17 | Miércoles | 6.418 | +0.032 | +0.50% | 6.418 | 6.418 |
| 1981-06-18 | Jueves | 6.385 | -0.034 | -0.53% | 6.385 | 6.385 |
| 1981-06-19 | Viernes | 6.377 | -0.008 | -0.12% | 6.377 | 6.377 |
| 1981-06-22 | Lunes | 6.407 | +0.030 | +0.47% | 6.407 | 6.407 |
| 1981-06-23 | Martes | 6.413 | +0.006 | +0.10% | 6.413 | 6.413 |
| 1981-06-24 | Miércoles | 6.395 | -0.019 | -0.29% | 6.395 | 6.395 |
| 1981-06-25 | Jueves | 6.404 | +0.010 | +0.15% | 6.404 | 6.404 |
| 1981-06-26 | Viernes | 6.435 | +0.031 | +0.48% | 6.435 | 6.435 |
| 1981-06-29 | Lunes | 6.424 | -0.011 | -0.17% | 6.424 | 6.424 |
| 1981-06-30 | Martes | 6.443 | +0.019 | +0.29% | 6.443 | 6.443 |
| 1981-07-01 | Miércoles | 6.438 | -0.005 | -0.07% | 6.438 | 6.438 |
| 1981-07-02 | Jueves | 6.448 | +0.010 | +0.16% | 6.448 | 6.448 |
| 1981-07-03 | Viernes | 6.423 | -0.025 | -0.39% | 6.423 | 6.423 |
| 1981-07-06 | Lunes | 6.425 | +0.002 | +0.03% | 6.425 | 6.425 |
| 1981-07-07 | Martes | 6.377 | -0.049 | -0.76% | 6.377 | 6.377 |
| 1981-07-08 | Miércoles | 6.370 | -0.007 | -0.11% | 6.370 | 6.370 |
| 1981-07-09 | Jueves | 6.369 | -0.001 | -0.01% | 6.369 | 6.369 |
| 1981-07-10 | Viernes | 6.394 | +0.025 | +0.40% | 6.394 | 6.394 |
| 1981-07-13 | Lunes | 6.424 | +0.030 | +0.46% | 6.424 | 6.424 |
| 1981-07-14 | Martes | 6.412 | -0.012 | -0.18% | 6.412 | 6.412 |
| 1981-07-15 | Miércoles | 6.436 | +0.023 | +0.36% | 6.436 | 6.436 |
| 1981-07-16 | Jueves | 6.440 | +0.005 | +0.07% | 6.440 | 6.440 |
| 1981-07-17 | Viernes | 6.434 | -0.007 | -0.10% | 6.434 | 6.434 |
| 1981-07-20 | Lunes | 6.415 | -0.018 | -0.28% | 6.415 | 6.415 |
| 1981-07-21 | Martes | 6.399 | -0.017 | -0.26% | 6.399 | 6.399 |
| 1981-07-22 | Miércoles | 6.417 | +0.019 | +0.29% | 6.417 | 6.417 |
| 1981-07-23 | Jueves | 6.431 | +0.014 | +0.21% | 6.431 | 6.431 |
| 1981-07-24 | Viernes | 6.432 | +0.001 | +0.02% | 6.432 | 6.432 |
| 1981-07-27 | Lunes | 6.446 | +0.014 | +0.21% | 6.446 | 6.446 |
| 1981-07-28 | Martes | 6.428 | -0.018 | -0.27% | 6.428 | 6.428 |
| 1981-07-30 | Jueves | 6.417 | -0.011 | -0.17% | 6.417 | 6.417 |
| 1981-07-31 | Viernes | 6.379 | -0.038 | -0.60% | 6.379 | 6.379 |
| 1981-08-03 | Lunes | 6.361 | -0.017 | -0.27% | 6.361 | 6.361 |
| 1981-08-04 | Martes | 6.341 | -0.020 | -0.31% | 6.341 | 6.341 |
| 1981-08-05 | Miércoles | 6.344 | +0.002 | +0.04% | 6.344 | 6.344 |
| 1981-08-06 | Jueves | 6.330 | -0.014 | -0.21% | 6.330 | 6.330 |
| 1981-08-07 | Viernes | 6.300 | -0.030 | -0.47% | 6.300 | 6.300 |
| 1981-08-10 | Lunes | 6.263 | -0.037 | -0.59% | 6.263 | 6.263 |
| 1981-08-11 | Martes | 6.273 | +0.010 | +0.16% | 6.273 | 6.273 |
| 1981-08-12 | Miércoles | 6.378 | +0.105 | +1.67% | 6.378 | 6.378 |
| 1981-08-13 | Jueves | 6.350 | -0.028 | -0.44% | 6.350 | 6.350 |
| 1981-08-14 | Viernes | 6.353 | +0.003 | +0.05% | 6.353 | 6.353 |
| 1981-08-17 | Lunes | 6.354 | +0.001 | +0.01% | 6.354 | 6.354 |
| 1981-08-18 | Martes | 6.334 | -0.020 | -0.32% | 6.334 | 6.334 |
| 1981-08-19 | Miércoles | 6.338 | +0.005 | +0.07% | 6.338 | 6.338 |
| 1981-08-20 | Jueves | 6.357 | +0.018 | +0.29% | 6.357 | 6.357 |
| 1981-08-21 | Viernes | 6.344 | -0.013 | -0.20% | 6.344 | 6.344 |
| 1981-08-24 | Lunes | 6.343 | -0.001 | -0.01% | 6.343 | 6.343 |
| 1981-08-25 | Martes | 6.297 | -0.047 | -0.74% | 6.297 | 6.297 |
| 1981-08-26 | Miércoles | 6.343 | +0.047 | +0.74% | 6.343 | 6.343 |
| 1981-08-27 | Jueves | 6.342 | -0.001 | -0.02% | 6.342 | 6.342 |
| 1981-08-28 | Viernes | 6.333 | -0.009 | -0.15% | 6.333 | 6.333 |
| 1981-09-01 | Martes | 6.369 | +0.036 | +0.57% | 6.369 | 6.369 |
| 1981-09-02 | Miércoles | 6.370 | +0.002 | +0.02% | 6.370 | 6.370 |
| 1981-09-03 | Jueves | 6.396 | +0.025 | +0.40% | 6.396 | 6.396 |
| 1981-09-04 | Viernes | 6.394 | -0.001 | -0.02% | 6.394 | 6.394 |
| 1981-09-07 | Lunes | 6.399 | +0.004 | +0.07% | 6.399 | 6.399 |
| 1981-09-08 | Martes | 6.397 | -0.002 | -0.03% | 6.397 | 6.397 |
| 1981-09-09 | Miércoles | 6.379 | -0.018 | -0.29% | 6.379 | 6.379 |
| 1981-09-10 | Jueves | 6.387 | +0.008 | +0.12% | 6.387 | 6.387 |
| 1981-09-11 | Viernes | 6.355 | -0.032 | -0.50% | 6.355 | 6.355 |
| 1981-09-14 | Lunes | 6.425 | +0.070 | +1.10% | 6.425 | 6.425 |
| 1981-09-15 | Martes | 6.438 | +0.013 | +0.20% | 6.438 | 6.438 |
| 1981-09-16 | Miércoles | 6.445 | +0.007 | +0.11% | 6.445 | 6.445 |
| 1981-09-17 | Jueves | 6.551 | +0.106 | +1.65% | 6.551 | 6.551 |
| 1981-09-18 | Viernes | 6.539 | -0.012 | -0.18% | 6.539 | 6.539 |
| 1981-09-21 | Lunes | 6.624 | +0.085 | +1.29% | 6.624 | 6.624 |
| 1981-09-22 | Martes | 6.590 | -0.034 | -0.51% | 6.590 | 6.590 |
| 1981-09-23 | Miércoles | 6.576 | -0.014 | -0.20% | 6.576 | 6.576 |
| 1981-09-24 | Jueves | 6.509 | -0.067 | -1.01% | 6.509 | 6.509 |
| 1981-09-25 | Viernes | 6.525 | +0.015 | +0.23% | 6.525 | 6.525 |
| 1981-09-28 | Lunes | 6.493 | -0.031 | -0.48% | 6.493 | 6.493 |
| 1981-09-29 | Martes | 6.535 | +0.042 | +0.65% | 6.535 | 6.535 |
| 1981-09-30 | Miércoles | 6.484 | -0.051 | -0.78% | 6.484 | 6.484 |
| 1981-10-01 | Jueves | 6.454 | -0.030 | -0.46% | 6.454 | 6.454 |
| 1981-10-02 | Viernes | 6.517 | +0.063 | +0.97% | 6.517 | 6.517 |
| 1981-10-05 | Lunes | 6.506 | -0.011 | -0.17% | 6.506 | 6.506 |
| 1981-10-06 | Martes | 6.499 | -0.006 | -0.10% | 6.499 | 6.499 |
| 1981-10-07 | Miércoles | 6.525 | +0.026 | +0.40% | 6.525 | 6.525 |
| 1981-10-08 | Jueves | 6.536 | +0.011 | +0.16% | 6.536 | 6.536 |
| 1981-10-09 | Viernes | 6.587 | +0.051 | +0.78% | 6.587 | 6.587 |
| 1981-10-12 | Lunes | 6.577 | -0.010 | -0.15% | 6.577 | 6.577 |
| 1981-10-13 | Martes | 6.562 | -0.015 | -0.23% | 6.562 | 6.562 |
| 1981-10-14 | Miércoles | 6.580 | +0.018 | +0.27% | 6.580 | 6.580 |
| 1981-10-15 | Jueves | 6.637 | +0.057 | +0.87% | 6.637 | 6.637 |
| 1981-10-16 | Viernes | 6.611 | -0.025 | -0.38% | 6.611 | 6.611 |
| 1981-10-19 | Lunes | 6.610 | -0.001 | -0.02% | 6.610 | 6.610 |
| 1981-10-20 | Martes | 6.615 | +0.005 | +0.07% | 6.615 | 6.615 |
| 1981-10-21 | Miércoles | 6.621 | +0.006 | +0.09% | 6.621 | 6.621 |
| 1981-10-22 | Jueves | 6.572 | -0.049 | -0.74% | 6.572 | 6.572 |
| 1981-10-23 | Viernes | 6.603 | +0.031 | +0.48% | 6.603 | 6.603 |
| 1981-10-26 | Lunes | 6.536 | -0.067 | -1.02% | 6.536 | 6.536 |
| 1981-10-27 | Martes | 6.543 | +0.007 | +0.10% | 6.543 | 6.543 |
| 1981-10-28 | Miércoles | 6.529 | -0.014 | -0.21% | 6.529 | 6.529 |
| 1981-10-29 | Jueves | 6.570 | +0.042 | +0.64% | 6.570 | 6.570 |
| 1981-10-30 | Viernes | 6.582 | +0.012 | +0.18% | 6.582 | 6.582 |
| 1981-11-02 | Lunes | 6.565 | -0.018 | -0.27% | 6.565 | 6.565 |
| 1981-11-03 | Martes | 6.565 | +0.0003 | +0.005% | 6.565 | 6.565 |
| 1981-11-04 | Miércoles | 6.585 | +0.020 | +0.30% | 6.585 | 6.585 |
| 1981-11-05 | Jueves | 6.591 | +0.006 | +0.09% | 6.591 | 6.591 |
| 1981-11-06 | Viernes | 6.571 | -0.020 | -0.30% | 6.571 | 6.571 |
| 1981-11-09 | Lunes | 6.567 | -0.003 | -0.05% | 6.567 | 6.567 |
| 1981-11-10 | Martes | 6.553 | -0.014 | -0.22% | 6.553 | 6.553 |
| 1981-11-11 | Miércoles | 6.577 | +0.024 | +0.36% | 6.577 | 6.577 |
| 1981-11-12 | Jueves | 6.580 | +0.003 | +0.04% | 6.580 | 6.580 |
| 1981-11-13 | Viernes | 6.545 | -0.034 | -0.52% | 6.545 | 6.545 |
| 1981-11-16 | Lunes | 6.462 | -0.083 | -1.27% | 6.462 | 6.462 |
| 1981-11-17 | Martes | 6.483 | +0.021 | +0.32% | 6.483 | 6.483 |
| 1981-11-18 | Miércoles | 6.451 | -0.032 | -0.49% | 6.451 | 6.451 |
| 1981-11-19 | Jueves | 6.457 | +0.006 | +0.09% | 6.457 | 6.457 |
| 1981-11-20 | Viernes | 6.426 | -0.031 | -0.47% | 6.426 | 6.426 |
| 1981-11-23 | Lunes | 6.424 | -0.003 | -0.04% | 6.424 | 6.424 |
| 1981-11-24 | Martes | 6.409 | -0.015 | -0.23% | 6.409 | 6.409 |
| 1981-11-25 | Miércoles | 6.415 | +0.006 | +0.10% | 6.415 | 6.415 |
| 1981-11-26 | Jueves | 6.425 | +0.009 | +0.14% | 6.425 | 6.425 |
| 1981-11-27 | Viernes | 6.434 | +0.009 | +0.14% | 6.434 | 6.434 |
| 1981-11-30 | Lunes | 6.415 | -0.019 | -0.29% | 6.415 | 6.415 |
| 1981-12-01 | Martes | 6.382 | -0.033 | -0.51% | 6.382 | 6.382 |
| 1981-12-02 | Miércoles | 6.359 | -0.023 | -0.37% | 6.359 | 6.359 |
| 1981-12-03 | Jueves | 6.346 | -0.013 | -0.20% | 6.346 | 6.346 |
| 1981-12-04 | Viernes | 6.371 | +0.025 | +0.39% | 6.371 | 6.371 |
| 1981-12-07 | Lunes | 6.344 | -0.026 | -0.41% | 6.344 | 6.344 |
| 1981-12-08 | Martes | 6.335 | -0.010 | -0.15% | 6.335 | 6.335 |
| 1981-12-09 | Miércoles | 6.356 | +0.021 | +0.34% | 6.356 | 6.356 |
| 1981-12-10 | Jueves | 6.349 | -0.007 | -0.11% | 6.349 | 6.349 |
| 1981-12-11 | Viernes | 6.326 | -0.023 | -0.37% | 6.326 | 6.326 |
| 1981-12-14 | Lunes | 6.277 | -0.049 | -0.77% | 6.277 | 6.277 |
| 1981-12-15 | Martes | 6.347 | +0.070 | +1.12% | 6.347 | 6.347 |
| 1981-12-16 | Miércoles | 6.325 | -0.022 | -0.35% | 6.325 | 6.325 |
| 1981-12-17 | Jueves | 6.372 | +0.047 | +0.74% | 6.372 | 6.372 |
| 1981-12-18 | Viernes | 6.352 | -0.020 | -0.31% | 6.352 | 6.352 |
| 1981-12-21 | Lunes | 6.387 | +0.036 | +0.56% | 6.387 | 6.387 |
| 1981-12-22 | Martes | 6.398 | +0.010 | +0.16% | 6.398 | 6.398 |
| 1981-12-23 | Miércoles | 6.380 | -0.018 | -0.28% | 6.380 | 6.380 |
| 1981-12-24 | Jueves | 6.396 | +0.016 | +0.26% | 6.396 | 6.396 |
| 1981-12-29 | Martes | 6.405 | +0.008 | +0.13% | 6.405 | 6.405 |
| 1981-12-30 | Miércoles | 6.400 | -0.004 | -0.07% | 6.400 | 6.400 |
| 1981-12-31 | Jueves | 6.409 | +0.009 | +0.14% | 6.409 | 6.409 |