Al finalizar el 1982 el euro cotizó a 6.888 coronas noruegas. El precio subió 0.449 coronas (+6.97%) desde el inicio del año, cuando cotizaba a €6.439. El precio promedio fue de kr6.374.
En el 1982:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona noruega en 1982.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1982, el euro cerró a 6.439 coronas noruegas, fluctuando entre 6.439 y 6.439 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1982-01-04 | Lunes | 6.439 | +0.030 | +0.46% | 6.439 | 6.439 |
| 1982-01-05 | Martes | 6.387 | -0.052 | -0.80% | 6.387 | 6.387 |
| 1982-01-06 | Miércoles | 6.395 | +0.008 | +0.12% | 6.395 | 6.395 |
| 1982-01-07 | Jueves | 6.390 | -0.005 | -0.08% | 6.390 | 6.390 |
| 1982-01-08 | Viernes | 6.411 | +0.021 | +0.33% | 6.411 | 6.411 |
| 1982-01-11 | Lunes | 6.357 | -0.054 | -0.85% | 6.357 | 6.357 |
| 1982-01-12 | Martes | 6.361 | +0.004 | +0.06% | 6.361 | 6.361 |
| 1982-01-13 | Miércoles | 6.373 | +0.013 | +0.20% | 6.373 | 6.373 |
| 1982-01-14 | Jueves | 6.324 | -0.049 | -0.77% | 6.324 | 6.324 |
| 1982-01-15 | Viernes | 6.325 | +0.001 | +0.02% | 6.325 | 6.325 |
| 1982-01-18 | Lunes | 6.319 | -0.006 | -0.10% | 6.319 | 6.319 |
| 1982-01-19 | Martes | 6.355 | +0.036 | +0.57% | 6.355 | 6.355 |
| 1982-01-20 | Miércoles | 6.323 | -0.032 | -0.50% | 6.323 | 6.323 |
| 1982-01-21 | Jueves | 6.305 | -0.019 | -0.30% | 6.305 | 6.305 |
| 1982-01-22 | Viernes | 6.330 | +0.025 | +0.40% | 6.330 | 6.330 |
| 1982-01-25 | Lunes | 6.299 | -0.031 | -0.49% | 6.299 | 6.299 |
| 1982-01-26 | Martes | 6.295 | -0.003 | -0.06% | 6.295 | 6.295 |
| 1982-01-27 | Miércoles | 6.369 | +0.074 | +1.17% | 6.369 | 6.369 |
| 1982-01-28 | Jueves | 6.310 | -0.059 | -0.93% | 6.310 | 6.310 |
| 1982-01-29 | Viernes | 6.338 | +0.028 | +0.44% | 6.338 | 6.338 |
| 1982-02-01 | Lunes | 6.298 | -0.040 | -0.63% | 6.298 | 6.298 |
| 1982-02-02 | Martes | 6.310 | +0.013 | +0.20% | 6.310 | 6.310 |
| 1982-02-03 | Miércoles | 6.296 | -0.014 | -0.23% | 6.296 | 6.296 |
| 1982-02-04 | Jueves | 6.234 | -0.063 | -1.00% | 6.234 | 6.234 |
| 1982-02-05 | Viernes | 6.265 | +0.032 | +0.51% | 6.265 | 6.265 |
| 1982-02-08 | Lunes | 6.282 | +0.017 | +0.27% | 6.282 | 6.282 |
| 1982-02-09 | Martes | 6.256 | -0.027 | -0.42% | 6.256 | 6.256 |
| 1982-02-10 | Miércoles | 6.267 | +0.011 | +0.18% | 6.267 | 6.267 |
| 1982-02-11 | Jueves | 6.284 | +0.017 | +0.28% | 6.284 | 6.284 |
| 1982-02-16 | Martes | 6.234 | -0.050 | -0.79% | 6.234 | 6.234 |
| 1982-02-17 | Miércoles | 6.263 | +0.028 | +0.46% | 6.263 | 6.263 |
| 1982-02-18 | Jueves | 6.214 | -0.049 | -0.77% | 6.214 | 6.214 |
| 1982-02-19 | Viernes | 6.226 | +0.011 | +0.18% | 6.226 | 6.226 |
| 1982-02-22 | Lunes | 6.262 | +0.037 | +0.59% | 6.262 | 6.262 |
| 1982-02-23 | Martes | 6.266 | +0.004 | +0.07% | 6.266 | 6.266 |
| 1982-02-24 | Miércoles | 6.251 | -0.015 | -0.24% | 6.251 | 6.251 |
| 1982-02-25 | Jueves | 6.213 | -0.038 | -0.61% | 6.213 | 6.213 |
| 1982-02-26 | Viernes | 6.219 | +0.006 | +0.09% | 6.219 | 6.219 |
| 1982-03-01 | Lunes | 6.206 | -0.013 | -0.21% | 6.206 | 6.206 |
| 1982-03-02 | Martes | 6.205 | -0.001 | -0.02% | 6.205 | 6.205 |
| 1982-03-03 | Miércoles | 6.202 | -0.002 | -0.04% | 6.202 | 6.202 |
| 1982-03-04 | Jueves | 6.201 | -0.001 | -0.02% | 6.201 | 6.201 |
| 1982-03-05 | Viernes | 6.230 | +0.029 | +0.47% | 6.230 | 6.230 |
| 1982-03-08 | Lunes | 6.235 | +0.005 | +0.08% | 6.235 | 6.235 |
| 1982-03-09 | Martes | 6.204 | -0.031 | -0.50% | 6.204 | 6.204 |
| 1982-03-10 | Miércoles | 6.205 | +0.0002 | +0.003% | 6.205 | 6.205 |
| 1982-03-11 | Jueves | 6.203 | -0.002 | -0.03% | 6.203 | 6.203 |
| 1982-03-12 | Viernes | 6.182 | -0.021 | -0.34% | 6.182 | 6.182 |
| 1982-03-15 | Lunes | 6.197 | +0.015 | +0.25% | 6.197 | 6.197 |
| 1982-03-16 | Martes | 6.193 | -0.004 | -0.06% | 6.193 | 6.193 |
| 1982-03-17 | Miércoles | 6.198 | +0.005 | +0.07% | 6.198 | 6.198 |
| 1982-03-18 | Jueves | 6.174 | -0.024 | -0.38% | 6.174 | 6.174 |
| 1982-03-19 | Viernes | 6.166 | -0.008 | -0.13% | 6.166 | 6.166 |
| 1982-03-22 | Lunes | 6.158 | -0.008 | -0.13% | 6.158 | 6.158 |
| 1982-03-23 | Martes | 6.157 | -0.002 | -0.02% | 6.157 | 6.157 |
| 1982-03-24 | Miércoles | 6.165 | +0.008 | +0.14% | 6.165 | 6.165 |
| 1982-03-25 | Jueves | 6.175 | +0.010 | +0.17% | 6.175 | 6.175 |
| 1982-03-26 | Viernes | 6.157 | -0.018 | -0.29% | 6.157 | 6.157 |
| 1982-03-29 | Lunes | 6.176 | +0.019 | +0.31% | 6.176 | 6.176 |
| 1982-03-30 | Martes | 6.168 | -0.009 | -0.14% | 6.168 | 6.168 |
| 1982-03-31 | Miércoles | 6.156 | -0.011 | -0.19% | 6.156 | 6.156 |
| 1982-04-01 | Jueves | 6.170 | +0.013 | +0.22% | 6.170 | 6.170 |
| 1982-04-05 | Lunes | 6.144 | -0.025 | -0.41% | 6.144 | 6.144 |
| 1982-04-06 | Martes | 6.153 | +0.008 | +0.14% | 6.153 | 6.153 |
| 1982-04-07 | Miércoles | 6.162 | +0.009 | +0.14% | 6.162 | 6.162 |
| 1982-04-08 | Jueves | 6.135 | -0.026 | -0.43% | 6.135 | 6.135 |
| 1982-04-13 | Martes | 6.138 | +0.003 | +0.04% | 6.138 | 6.138 |
| 1982-04-14 | Miércoles | 6.153 | +0.015 | +0.25% | 6.153 | 6.153 |
| 1982-04-15 | Jueves | 6.149 | -0.004 | -0.07% | 6.149 | 6.149 |
| 1982-04-16 | Viernes | 6.145 | -0.004 | -0.06% | 6.145 | 6.145 |
| 1982-04-19 | Lunes | 6.141 | -0.004 | -0.06% | 6.141 | 6.141 |
| 1982-04-20 | Martes | 6.159 | +0.018 | +0.29% | 6.159 | 6.159 |
| 1982-04-21 | Miércoles | 6.150 | -0.009 | -0.15% | 6.150 | 6.150 |
| 1982-04-22 | Jueves | 6.139 | -0.011 | -0.17% | 6.139 | 6.139 |
| 1982-04-23 | Viernes | 6.166 | +0.027 | +0.43% | 6.166 | 6.166 |
| 1982-04-26 | Lunes | 6.201 | +0.035 | +0.56% | 6.201 | 6.201 |
| 1982-04-27 | Martes | 6.174 | -0.027 | -0.43% | 6.174 | 6.174 |
| 1982-04-28 | Miércoles | 6.187 | +0.013 | +0.22% | 6.187 | 6.187 |
| 1982-04-29 | Jueves | 6.206 | +0.018 | +0.30% | 6.206 | 6.206 |
| 1982-04-30 | Viernes | 6.211 | +0.006 | +0.09% | 6.211 | 6.211 |
| 1982-05-04 | Martes | 6.228 | +0.016 | +0.27% | 6.228 | 6.228 |
| 1982-05-05 | Miércoles | 6.262 | +0.034 | +0.54% | 6.262 | 6.262 |
| 1982-05-06 | Jueves | 6.251 | -0.011 | -0.18% | 6.251 | 6.251 |
| 1982-05-07 | Viernes | 6.269 | +0.019 | +0.30% | 6.269 | 6.269 |
| 1982-05-10 | Lunes | 6.262 | -0.007 | -0.11% | 6.262 | 6.262 |
| 1982-05-11 | Martes | 6.271 | +0.009 | +0.15% | 6.271 | 6.271 |
| 1982-05-12 | Miércoles | 6.275 | +0.003 | +0.05% | 6.275 | 6.275 |
| 1982-05-13 | Jueves | 6.268 | -0.007 | -0.11% | 6.268 | 6.268 |
| 1982-05-14 | Viernes | 6.228 | -0.040 | -0.63% | 6.228 | 6.228 |
| 1982-05-17 | Lunes | 6.258 | +0.030 | +0.48% | 6.258 | 6.258 |
| 1982-05-18 | Martes | 6.228 | -0.030 | -0.48% | 6.228 | 6.228 |
| 1982-05-19 | Miércoles | 6.267 | +0.038 | +0.62% | 6.267 | 6.267 |
| 1982-05-20 | Jueves | 6.242 | -0.025 | -0.39% | 6.242 | 6.242 |
| 1982-05-21 | Viernes | 6.265 | +0.023 | +0.37% | 6.265 | 6.265 |
| 1982-05-24 | Lunes | 6.279 | +0.014 | +0.23% | 6.279 | 6.279 |
| 1982-05-25 | Martes | 6.302 | +0.023 | +0.36% | 6.302 | 6.302 |
| 1982-05-26 | Miércoles | 6.280 | -0.022 | -0.35% | 6.280 | 6.280 |
| 1982-05-27 | Jueves | 6.236 | -0.044 | -0.70% | 6.236 | 6.236 |
| 1982-05-28 | Viernes | 6.228 | -0.008 | -0.13% | 6.228 | 6.228 |
| 1982-06-01 | Martes | 6.220 | -0.008 | -0.12% | 6.220 | 6.220 |
| 1982-06-02 | Miércoles | 6.197 | -0.023 | -0.36% | 6.197 | 6.197 |
| 1982-06-03 | Jueves | 6.209 | +0.012 | +0.19% | 6.209 | 6.209 |
| 1982-06-04 | Viernes | 6.230 | +0.021 | +0.34% | 6.230 | 6.230 |
| 1982-06-07 | Lunes | 6.209 | -0.021 | -0.34% | 6.209 | 6.209 |
| 1982-06-08 | Martes | 6.182 | -0.026 | -0.43% | 6.182 | 6.182 |
| 1982-06-09 | Miércoles | 6.172 | -0.010 | -0.17% | 6.172 | 6.172 |
| 1982-06-10 | Jueves | 6.176 | +0.004 | +0.07% | 6.176 | 6.176 |
| 1982-06-11 | Viernes | 6.202 | +0.026 | +0.41% | 6.202 | 6.202 |
| 1982-06-14 | Lunes | 6.078 | -0.124 | -1.99% | 6.078 | 6.078 |
| 1982-06-15 | Martes | 6.090 | +0.012 | +0.19% | 6.090 | 6.090 |
| 1982-06-16 | Miércoles | 6.059 | -0.031 | -0.50% | 6.059 | 6.059 |
| 1982-06-17 | Jueves | 6.069 | +0.010 | +0.16% | 6.069 | 6.069 |
| 1982-06-18 | Viernes | 6.058 | -0.011 | -0.18% | 6.058 | 6.058 |
| 1982-06-21 | Lunes | 6.040 | -0.018 | -0.30% | 6.040 | 6.040 |
| 1982-06-22 | Martes | 6.065 | +0.024 | +0.40% | 6.065 | 6.065 |
| 1982-06-23 | Miércoles | 6.038 | -0.027 | -0.45% | 6.038 | 6.038 |
| 1982-06-24 | Jueves | 6.072 | +0.034 | +0.56% | 6.072 | 6.072 |
| 1982-06-25 | Viernes | 6.029 | -0.043 | -0.70% | 6.029 | 6.029 |
| 1982-06-28 | Lunes | 6.039 | +0.010 | +0.16% | 6.039 | 6.039 |
| 1982-06-29 | Martes | 5.989 | -0.050 | -0.82% | 5.989 | 5.989 |
| 1982-06-30 | Miércoles | 6.085 | +0.096 | +1.60% | 6.085 | 6.085 |
| 1982-07-01 | Jueves | 6.117 | +0.032 | +0.52% | 6.117 | 6.117 |
| 1982-07-02 | Viernes | 6.114 | -0.003 | -0.06% | 6.114 | 6.114 |
| 1982-07-06 | Martes | 6.104 | -0.010 | -0.16% | 6.104 | 6.104 |
| 1982-07-07 | Miércoles | 6.055 | -0.049 | -0.80% | 6.055 | 6.055 |
| 1982-07-08 | Jueves | 6.076 | +0.021 | +0.34% | 6.076 | 6.076 |
| 1982-07-09 | Viernes | 6.097 | +0.021 | +0.35% | 6.097 | 6.097 |
| 1982-07-12 | Lunes | 6.145 | +0.047 | +0.78% | 6.145 | 6.145 |
| 1982-07-13 | Martes | 6.138 | -0.007 | -0.11% | 6.138 | 6.138 |
| 1982-07-14 | Miércoles | 6.095 | -0.043 | -0.71% | 6.095 | 6.095 |
| 1982-07-15 | Jueves | 6.085 | -0.010 | -0.16% | 6.085 | 6.085 |
| 1982-07-16 | Viernes | 6.086 | +0.001 | +0.02% | 6.086 | 6.086 |
| 1982-07-19 | Lunes | 6.110 | +0.024 | +0.39% | 6.110 | 6.110 |
| 1982-07-20 | Martes | 6.110 | -0.001 | -0.01% | 6.110 | 6.110 |
| 1982-07-21 | Miércoles | 6.117 | +0.007 | +0.12% | 6.117 | 6.117 |
| 1982-07-22 | Jueves | 6.138 | +0.021 | +0.34% | 6.138 | 6.138 |
| 1982-07-23 | Viernes | 6.155 | +0.017 | +0.28% | 6.155 | 6.155 |
| 1982-07-26 | Lunes | 6.181 | +0.026 | +0.42% | 6.181 | 6.181 |
| 1982-07-27 | Martes | 6.217 | +0.036 | +0.57% | 6.217 | 6.217 |
| 1982-07-28 | Miércoles | 6.279 | +0.062 | +1.00% | 6.279 | 6.279 |
| 1982-07-29 | Jueves | 6.247 | -0.032 | -0.52% | 6.247 | 6.247 |
| 1982-07-30 | Viernes | 6.262 | +0.016 | +0.25% | 6.262 | 6.262 |
| 1982-08-02 | Lunes | 6.388 | +0.126 | +2.01% | 6.388 | 6.388 |
| 1982-08-03 | Martes | 6.422 | +0.033 | +0.52% | 6.422 | 6.422 |
| 1982-08-04 | Miércoles | 6.449 | +0.027 | +0.42% | 6.449 | 6.449 |
| 1982-08-05 | Jueves | 6.394 | -0.055 | -0.85% | 6.394 | 6.394 |
| 1982-08-06 | Viernes | 6.406 | +0.012 | +0.19% | 6.406 | 6.406 |
| 1982-08-09 | Lunes | 6.383 | -0.023 | -0.35% | 6.383 | 6.383 |
| 1982-08-10 | Martes | 6.453 | +0.070 | +1.10% | 6.453 | 6.453 |
| 1982-08-11 | Miércoles | 6.416 | -0.037 | -0.58% | 6.416 | 6.416 |
| 1982-08-12 | Jueves | 6.407 | -0.009 | -0.15% | 6.407 | 6.407 |
| 1982-08-13 | Viernes | 6.414 | +0.008 | +0.12% | 6.414 | 6.414 |
| 1982-08-16 | Lunes | 6.398 | -0.016 | -0.25% | 6.398 | 6.398 |
| 1982-08-17 | Martes | 6.427 | +0.029 | +0.45% | 6.427 | 6.427 |
| 1982-08-18 | Miércoles | 6.409 | -0.019 | -0.29% | 6.409 | 6.409 |
| 1982-08-19 | Jueves | 6.428 | +0.020 | +0.31% | 6.428 | 6.428 |
| 1982-08-20 | Viernes | 6.417 | -0.012 | -0.19% | 6.417 | 6.417 |
| 1982-08-23 | Lunes | 6.396 | -0.021 | -0.32% | 6.396 | 6.396 |
| 1982-08-24 | Martes | 6.384 | -0.012 | -0.18% | 6.384 | 6.384 |
| 1982-08-25 | Miércoles | 6.435 | +0.051 | +0.79% | 6.435 | 6.435 |
| 1982-08-26 | Jueves | 6.438 | +0.003 | +0.04% | 6.438 | 6.438 |
| 1982-08-27 | Viernes | 6.384 | -0.053 | -0.83% | 6.384 | 6.384 |
| 1982-08-31 | Martes | 6.398 | +0.014 | +0.22% | 6.398 | 6.398 |
| 1982-09-01 | Miércoles | 6.381 | -0.017 | -0.27% | 6.381 | 6.381 |
| 1982-09-02 | Jueves | 6.410 | +0.029 | +0.45% | 6.410 | 6.410 |
| 1982-09-03 | Viernes | 6.405 | -0.005 | -0.08% | 6.405 | 6.405 |
| 1982-09-07 | Martes | 6.578 | +0.173 | +2.71% | 6.578 | 6.578 |
| 1982-09-08 | Miércoles | 6.534 | -0.044 | -0.66% | 6.534 | 6.534 |
| 1982-09-09 | Jueves | 6.552 | +0.018 | +0.27% | 6.552 | 6.552 |
| 1982-09-10 | Viernes | 6.573 | +0.021 | +0.32% | 6.573 | 6.573 |
| 1982-09-13 | Lunes | 6.546 | -0.026 | -0.40% | 6.546 | 6.546 |
| 1982-09-14 | Martes | 6.563 | +0.017 | +0.26% | 6.563 | 6.563 |
| 1982-09-15 | Miércoles | 6.596 | +0.033 | +0.50% | 6.596 | 6.596 |
| 1982-09-16 | Jueves | 6.570 | -0.026 | -0.40% | 6.570 | 6.570 |
| 1982-09-17 | Viernes | 6.598 | +0.028 | +0.42% | 6.598 | 6.598 |
| 1982-09-20 | Lunes | 6.591 | -0.007 | -0.11% | 6.591 | 6.591 |
| 1982-09-21 | Martes | 6.566 | -0.025 | -0.38% | 6.566 | 6.566 |
| 1982-09-22 | Miércoles | 6.573 | +0.008 | +0.12% | 6.573 | 6.573 |
| 1982-09-23 | Jueves | 6.567 | -0.006 | -0.09% | 6.567 | 6.567 |
| 1982-09-24 | Viernes | 6.534 | -0.033 | -0.50% | 6.534 | 6.534 |
| 1982-09-27 | Lunes | 6.540 | +0.006 | +0.09% | 6.540 | 6.540 |
| 1982-09-28 | Martes | 6.520 | -0.020 | -0.31% | 6.520 | 6.520 |
| 1982-09-29 | Miércoles | 6.506 | -0.014 | -0.22% | 6.506 | 6.506 |
| 1982-09-30 | Jueves | 6.538 | +0.032 | +0.49% | 6.538 | 6.538 |
| 1982-10-01 | Viernes | 6.545 | +0.007 | +0.10% | 6.545 | 6.545 |
| 1982-10-04 | Lunes | 6.519 | -0.026 | -0.40% | 6.519 | 6.519 |
| 1982-10-05 | Martes | 6.511 | -0.008 | -0.12% | 6.511 | 6.511 |
| 1982-10-06 | Miércoles | 6.561 | +0.050 | +0.77% | 6.561 | 6.561 |
| 1982-10-07 | Jueves | 6.609 | +0.048 | +0.73% | 6.609 | 6.609 |
| 1982-10-08 | Viernes | 6.764 | +0.155 | +2.34% | 6.764 | 6.764 |
| 1982-10-12 | Martes | 6.848 | +0.084 | +1.24% | 6.848 | 6.848 |
| 1982-10-13 | Miércoles | 6.840 | -0.007 | -0.11% | 6.840 | 6.840 |
| 1982-10-14 | Jueves | 6.800 | -0.041 | -0.59% | 6.800 | 6.800 |
| 1982-10-15 | Viernes | 6.792 | -0.008 | -0.11% | 6.792 | 6.792 |
| 1982-10-18 | Lunes | 6.788 | -0.005 | -0.07% | 6.788 | 6.788 |
| 1982-10-19 | Martes | 6.694 | -0.094 | -1.38% | 6.694 | 6.694 |
| 1982-10-20 | Miércoles | 6.696 | +0.002 | +0.04% | 6.696 | 6.696 |
| 1982-10-21 | Jueves | 6.740 | +0.043 | +0.65% | 6.740 | 6.740 |
| 1982-10-22 | Viernes | 6.743 | +0.004 | +0.06% | 6.743 | 6.743 |
| 1982-10-25 | Lunes | 6.707 | -0.036 | -0.54% | 6.707 | 6.707 |
| 1982-10-26 | Martes | 6.692 | -0.015 | -0.23% | 6.692 | 6.692 |
| 1982-10-27 | Miércoles | 6.702 | +0.010 | +0.16% | 6.702 | 6.702 |
| 1982-10-28 | Jueves | 6.696 | -0.006 | -0.09% | 6.696 | 6.696 |
| 1982-10-29 | Viernes | 6.671 | -0.026 | -0.38% | 6.671 | 6.671 |
| 1982-11-01 | Lunes | 6.674 | +0.004 | +0.05% | 6.674 | 6.674 |
| 1982-11-03 | Miércoles | 6.691 | +0.017 | +0.25% | 6.691 | 6.691 |
| 1982-11-04 | Jueves | 6.694 | +0.003 | +0.05% | 6.694 | 6.694 |
| 1982-11-05 | Viernes | 6.685 | -0.009 | -0.13% | 6.685 | 6.685 |
| 1982-11-08 | Lunes | 6.679 | -0.007 | -0.10% | 6.679 | 6.679 |
| 1982-11-09 | Martes | 6.653 | -0.026 | -0.38% | 6.653 | 6.653 |
| 1982-11-10 | Miércoles | 6.669 | +0.016 | +0.24% | 6.669 | 6.669 |
| 1982-11-12 | Viernes | 6.648 | -0.021 | -0.32% | 6.648 | 6.648 |
| 1982-11-15 | Lunes | 6.637 | -0.011 | -0.16% | 6.637 | 6.637 |
| 1982-11-16 | Martes | 6.642 | +0.005 | +0.07% | 6.642 | 6.642 |
| 1982-11-17 | Miércoles | 6.703 | +0.061 | +0.93% | 6.703 | 6.703 |
| 1982-11-18 | Jueves | 6.684 | -0.019 | -0.28% | 6.684 | 6.684 |
| 1982-11-19 | Viernes | 6.675 | -0.009 | -0.14% | 6.675 | 6.675 |
| 1982-11-22 | Lunes | 6.688 | +0.013 | +0.20% | 6.688 | 6.688 |
| 1982-11-23 | Martes | 6.655 | -0.033 | -0.49% | 6.655 | 6.655 |
| 1982-11-24 | Miércoles | 6.665 | +0.009 | +0.14% | 6.665 | 6.665 |
| 1982-11-26 | Viernes | 6.625 | -0.040 | -0.59% | 6.625 | 6.625 |
| 1982-11-29 | Lunes | 6.640 | +0.015 | +0.23% | 6.640 | 6.640 |
| 1982-11-30 | Martes | 6.630 | -0.010 | -0.15% | 6.630 | 6.630 |
| 1982-12-01 | Miércoles | 6.701 | +0.071 | +1.06% | 6.701 | 6.701 |
| 1982-12-02 | Jueves | 6.610 | -0.091 | -1.35% | 6.610 | 6.610 |
| 1982-12-03 | Viernes | 6.642 | +0.032 | +0.48% | 6.642 | 6.642 |
| 1982-12-06 | Lunes | 6.672 | +0.031 | +0.46% | 6.672 | 6.672 |
| 1982-12-07 | Martes | 6.735 | +0.063 | +0.94% | 6.735 | 6.735 |
| 1982-12-08 | Miércoles | 6.658 | -0.077 | -1.14% | 6.658 | 6.658 |
| 1982-12-09 | Jueves | 6.667 | +0.009 | +0.13% | 6.667 | 6.667 |
| 1982-12-10 | Viernes | 6.659 | -0.008 | -0.11% | 6.659 | 6.659 |
| 1982-12-14 | Martes | 6.712 | +0.053 | +0.79% | 6.712 | 6.712 |
| 1982-12-15 | Miércoles | 6.737 | +0.025 | +0.37% | 6.737 | 6.737 |
| 1982-12-16 | Jueves | 6.706 | -0.030 | -0.45% | 6.706 | 6.706 |
| 1982-12-17 | Viernes | 6.762 | +0.055 | +0.83% | 6.762 | 6.762 |
| 1982-12-20 | Lunes | 6.753 | -0.008 | -0.12% | 6.753 | 6.753 |
| 1982-12-21 | Martes | 6.811 | +0.058 | +0.86% | 6.811 | 6.811 |
| 1982-12-22 | Miércoles | 6.845 | +0.034 | +0.49% | 6.845 | 6.845 |
| 1982-12-23 | Jueves | 6.833 | -0.012 | -0.18% | 6.833 | 6.833 |
| 1982-12-24 | Viernes | 6.877 | +0.044 | +0.64% | 6.877 | 6.877 |
| 1982-12-29 | Miércoles | 6.885 | +0.008 | +0.11% | 6.885 | 6.885 |
| 1982-12-30 | Jueves | 6.898 | +0.014 | +0.20% | 6.898 | 6.898 |
| 1982-12-31 | Viernes | 6.888 | -0.011 | -0.16% | 6.888 | 6.888 |