Al finalizar el 1983 el euro cotizó a 6.342 coronas noruegas. El precio bajó 0.539 coronas (-7.83%) desde el inicio del año, cuando cotizaba a €6.881. El precio promedio fue de kr6.498.
En el 1983:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona noruega en 1983.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1983, el euro cerró a 6.881 coronas noruegas, fluctuando entre 6.881 y 6.881 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1983-01-04 | Martes | 6.881 | -0.007 | -0.10% | 6.881 | 6.881 |
| 1983-01-05 | Miércoles | 6.864 | -0.018 | -0.25% | 6.864 | 6.864 |
| 1983-01-06 | Jueves | 6.890 | +0.026 | +0.38% | 6.890 | 6.890 |
| 1983-01-07 | Viernes | 6.910 | +0.021 | +0.30% | 6.910 | 6.910 |
| 1983-01-10 | Lunes | 6.915 | +0.004 | +0.06% | 6.915 | 6.915 |
| 1983-01-11 | Martes | 6.919 | +0.004 | +0.06% | 6.919 | 6.919 |
| 1983-01-12 | Miércoles | 6.907 | -0.012 | -0.17% | 6.907 | 6.907 |
| 1983-01-13 | Jueves | 6.907 | +0.0004 | +0.01% | 6.907 | 6.907 |
| 1983-01-14 | Viernes | 6.880 | -0.027 | -0.39% | 6.880 | 6.880 |
| 1983-01-17 | Lunes | 6.888 | +0.007 | +0.11% | 6.888 | 6.888 |
| 1983-01-18 | Martes | 6.805 | -0.083 | -1.20% | 6.805 | 6.805 |
| 1983-01-19 | Miércoles | 6.777 | -0.028 | -0.41% | 6.777 | 6.777 |
| 1983-01-20 | Jueves | 6.798 | +0.021 | +0.30% | 6.798 | 6.798 |
| 1983-01-21 | Viernes | 6.812 | +0.014 | +0.21% | 6.812 | 6.812 |
| 1983-01-24 | Lunes | 6.730 | -0.082 | -1.20% | 6.730 | 6.730 |
| 1983-01-25 | Martes | 6.793 | +0.063 | +0.94% | 6.793 | 6.793 |
| 1983-01-26 | Miércoles | 6.866 | +0.073 | +1.08% | 6.866 | 6.866 |
| 1983-01-27 | Jueves | 6.795 | -0.071 | -1.03% | 6.795 | 6.795 |
| 1983-01-28 | Viernes | 6.809 | +0.014 | +0.20% | 6.809 | 6.809 |
| 1983-01-31 | Lunes | 6.810 | +0.001 | +0.01% | 6.810 | 6.810 |
| 1983-02-01 | Martes | 6.776 | -0.033 | -0.49% | 6.776 | 6.776 |
| 1983-02-02 | Miércoles | 6.746 | -0.030 | -0.44% | 6.746 | 6.746 |
| 1983-02-03 | Jueves | 6.770 | +0.024 | +0.35% | 6.770 | 6.770 |
| 1983-02-04 | Viernes | 6.748 | -0.022 | -0.33% | 6.748 | 6.748 |
| 1983-02-07 | Lunes | 6.758 | +0.010 | +0.14% | 6.758 | 6.758 |
| 1983-02-08 | Martes | 6.794 | +0.037 | +0.54% | 6.794 | 6.794 |
| 1983-02-09 | Miércoles | 6.787 | -0.007 | -0.11% | 6.787 | 6.787 |
| 1983-02-10 | Jueves | 6.810 | +0.023 | +0.34% | 6.810 | 6.810 |
| 1983-02-11 | Viernes | 6.814 | +0.004 | +0.06% | 6.814 | 6.814 |
| 1983-02-14 | Lunes | 6.798 | -0.016 | -0.23% | 6.798 | 6.798 |
| 1983-02-15 | Martes | 6.826 | +0.028 | +0.42% | 6.826 | 6.826 |
| 1983-02-16 | Miércoles | 6.826 | -0.0002 | -0.003% | 6.826 | 6.826 |
| 1983-02-17 | Jueves | 6.818 | -0.008 | -0.12% | 6.818 | 6.818 |
| 1983-02-18 | Viernes | 6.818 | -0.0004 | -0.01% | 6.818 | 6.818 |
| 1983-02-22 | Martes | 6.849 | +0.031 | +0.46% | 6.849 | 6.849 |
| 1983-02-23 | Miércoles | 6.835 | -0.013 | -0.20% | 6.835 | 6.835 |
| 1983-02-24 | Jueves | 6.863 | +0.028 | +0.41% | 6.863 | 6.863 |
| 1983-02-25 | Viernes | 6.846 | -0.018 | -0.26% | 6.846 | 6.846 |
| 1983-02-28 | Lunes | 6.829 | -0.017 | -0.25% | 6.829 | 6.829 |
| 1983-03-01 | Martes | 6.816 | -0.012 | -0.18% | 6.816 | 6.816 |
| 1983-03-02 | Miércoles | 6.829 | +0.012 | +0.18% | 6.829 | 6.829 |
| 1983-03-03 | Jueves | 6.829 | 0.000 | 0% | 6.829 | 6.829 |
| 1983-03-04 | Viernes | 6.831 | +0.003 | +0.04% | 6.831 | 6.831 |
| 1983-03-07 | Lunes | 6.873 | +0.042 | +0.61% | 6.873 | 6.873 |
| 1983-03-08 | Martes | 6.888 | +0.015 | +0.22% | 6.888 | 6.888 |
| 1983-03-09 | Miércoles | 6.882 | -0.006 | -0.09% | 6.882 | 6.882 |
| 1983-03-10 | Jueves | 6.882 | -0.0003 | -0.004% | 6.882 | 6.882 |
| 1983-03-11 | Viernes | 6.903 | +0.021 | +0.31% | 6.903 | 6.903 |
| 1983-03-14 | Lunes | 6.952 | +0.049 | +0.72% | 6.952 | 6.952 |
| 1983-03-15 | Martes | 6.935 | -0.017 | -0.25% | 6.935 | 6.935 |
| 1983-03-16 | Miércoles | 6.866 | -0.070 | -1.01% | 6.866 | 6.866 |
| 1983-03-17 | Jueves | 6.883 | +0.017 | +0.25% | 6.883 | 6.883 |
| 1983-03-18 | Viernes | 6.867 | -0.016 | -0.23% | 6.867 | 6.867 |
| 1983-03-21 | Lunes | 6.810 | -0.057 | -0.82% | 6.810 | 6.810 |
| 1983-03-22 | Martes | 6.773 | -0.037 | -0.54% | 6.773 | 6.773 |
| 1983-03-23 | Miércoles | 6.769 | -0.004 | -0.06% | 6.769 | 6.769 |
| 1983-03-24 | Jueves | 6.794 | +0.025 | +0.37% | 6.794 | 6.794 |
| 1983-03-25 | Viernes | 6.766 | -0.029 | -0.43% | 6.766 | 6.766 |
| 1983-03-28 | Lunes | 6.738 | -0.028 | -0.41% | 6.738 | 6.738 |
| 1983-03-29 | Martes | 6.741 | +0.004 | +0.05% | 6.741 | 6.741 |
| 1983-03-30 | Miércoles | 6.746 | +0.005 | +0.07% | 6.746 | 6.746 |
| 1983-03-31 | Jueves | 6.746 | +0.0004 | +0.01% | 6.746 | 6.746 |
| 1983-04-05 | Martes | 6.694 | -0.052 | -0.77% | 6.694 | 6.694 |
| 1983-04-06 | Miércoles | 6.709 | +0.015 | +0.22% | 6.709 | 6.709 |
| 1983-04-07 | Jueves | 6.696 | -0.013 | -0.19% | 6.696 | 6.696 |
| 1983-04-08 | Viernes | 6.699 | +0.002 | +0.03% | 6.699 | 6.699 |
| 1983-04-11 | Lunes | 6.718 | +0.019 | +0.29% | 6.718 | 6.718 |
| 1983-04-12 | Martes | 6.695 | -0.023 | -0.34% | 6.695 | 6.695 |
| 1983-04-13 | Miércoles | 6.668 | -0.028 | -0.41% | 6.668 | 6.668 |
| 1983-04-14 | Jueves | 6.650 | -0.018 | -0.27% | 6.650 | 6.650 |
| 1983-04-15 | Viernes | 6.643 | -0.007 | -0.10% | 6.643 | 6.643 |
| 1983-04-18 | Lunes | 6.619 | -0.024 | -0.36% | 6.619 | 6.619 |
| 1983-04-19 | Martes | 6.609 | -0.010 | -0.15% | 6.609 | 6.609 |
| 1983-04-20 | Miércoles | 6.605 | -0.005 | -0.07% | 6.605 | 6.605 |
| 1983-04-21 | Jueves | 6.610 | +0.005 | +0.08% | 6.610 | 6.610 |
| 1983-04-22 | Viernes | 6.604 | -0.006 | -0.09% | 6.604 | 6.604 |
| 1983-04-25 | Lunes | 6.630 | +0.026 | +0.40% | 6.630 | 6.630 |
| 1983-04-26 | Martes | 6.582 | -0.048 | -0.73% | 6.582 | 6.582 |
| 1983-04-27 | Miércoles | 6.559 | -0.023 | -0.35% | 6.559 | 6.559 |
| 1983-04-28 | Jueves | 6.543 | -0.016 | -0.25% | 6.543 | 6.543 |
| 1983-04-29 | Viernes | 6.569 | +0.026 | +0.40% | 6.569 | 6.569 |
| 1983-05-03 | Martes | 6.579 | +0.011 | +0.17% | 6.579 | 6.579 |
| 1983-05-04 | Miércoles | 6.578 | -0.002 | -0.03% | 6.578 | 6.578 |
| 1983-05-05 | Jueves | 6.578 | +0.001 | +0.01% | 6.578 | 6.578 |
| 1983-05-06 | Viernes | 6.586 | +0.008 | +0.12% | 6.586 | 6.586 |
| 1983-05-09 | Lunes | 6.567 | -0.019 | -0.29% | 6.567 | 6.567 |
| 1983-05-10 | Martes | 6.561 | -0.006 | -0.09% | 6.561 | 6.561 |
| 1983-05-11 | Miércoles | 6.574 | +0.014 | +0.21% | 6.574 | 6.574 |
| 1983-05-12 | Jueves | 6.578 | +0.003 | +0.05% | 6.578 | 6.578 |
| 1983-05-13 | Viernes | 6.551 | -0.027 | -0.40% | 6.551 | 6.551 |
| 1983-05-16 | Lunes | 6.547 | -0.005 | -0.07% | 6.547 | 6.547 |
| 1983-05-17 | Martes | 6.538 | -0.008 | -0.12% | 6.538 | 6.538 |
| 1983-05-18 | Miércoles | 6.572 | +0.034 | +0.52% | 6.572 | 6.572 |
| 1983-05-19 | Jueves | 6.551 | -0.021 | -0.32% | 6.551 | 6.551 |
| 1983-05-20 | Viernes | 6.540 | -0.011 | -0.16% | 6.540 | 6.540 |
| 1983-05-23 | Lunes | 6.512 | -0.029 | -0.44% | 6.512 | 6.512 |
| 1983-05-24 | Martes | 6.524 | +0.012 | +0.18% | 6.524 | 6.524 |
| 1983-05-25 | Miércoles | 6.514 | -0.009 | -0.14% | 6.514 | 6.514 |
| 1983-05-26 | Jueves | 6.501 | -0.014 | -0.21% | 6.501 | 6.501 |
| 1983-05-27 | Viernes | 6.467 | -0.034 | -0.52% | 6.467 | 6.467 |
| 1983-05-31 | Martes | 6.438 | -0.029 | -0.45% | 6.438 | 6.438 |
| 1983-06-01 | Miércoles | 6.403 | -0.036 | -0.55% | 6.403 | 6.403 |
| 1983-06-02 | Jueves | 6.418 | +0.015 | +0.24% | 6.418 | 6.418 |
| 1983-06-03 | Viernes | 6.436 | +0.018 | +0.28% | 6.436 | 6.436 |
| 1983-06-06 | Lunes | 6.397 | -0.039 | -0.60% | 6.397 | 6.397 |
| 1983-06-07 | Martes | 6.409 | +0.012 | +0.18% | 6.409 | 6.409 |
| 1983-06-08 | Miércoles | 6.413 | +0.004 | +0.06% | 6.413 | 6.413 |
| 1983-06-09 | Jueves | 6.443 | +0.031 | +0.48% | 6.443 | 6.443 |
| 1983-06-10 | Viernes | 6.448 | +0.005 | +0.08% | 6.448 | 6.448 |
| 1983-06-13 | Lunes | 6.475 | +0.026 | +0.41% | 6.475 | 6.475 |
| 1983-06-14 | Martes | 6.437 | -0.038 | -0.58% | 6.437 | 6.437 |
| 1983-06-15 | Miércoles | 6.447 | +0.010 | +0.16% | 6.447 | 6.447 |
| 1983-06-16 | Jueves | 6.471 | +0.024 | +0.36% | 6.471 | 6.471 |
| 1983-06-17 | Viernes | 6.488 | +0.018 | +0.27% | 6.488 | 6.488 |
| 1983-06-20 | Lunes | 6.499 | +0.011 | +0.16% | 6.499 | 6.499 |
| 1983-06-21 | Martes | 6.502 | +0.003 | +0.05% | 6.502 | 6.502 |
| 1983-06-22 | Miércoles | 6.509 | +0.006 | +0.10% | 6.509 | 6.509 |
| 1983-06-23 | Jueves | 6.537 | +0.029 | +0.44% | 6.537 | 6.537 |
| 1983-06-24 | Viernes | 6.528 | -0.009 | -0.14% | 6.528 | 6.528 |
| 1983-06-27 | Lunes | 6.529 | +0.001 | +0.01% | 6.529 | 6.529 |
| 1983-06-28 | Martes | 6.478 | -0.051 | -0.78% | 6.478 | 6.478 |
| 1983-06-29 | Miércoles | 6.493 | +0.015 | +0.24% | 6.493 | 6.493 |
| 1983-06-30 | Jueves | 6.499 | +0.006 | +0.09% | 6.499 | 6.499 |
| 1983-07-01 | Viernes | 6.496 | -0.003 | -0.05% | 6.496 | 6.496 |
| 1983-07-05 | Martes | 6.443 | -0.053 | -0.82% | 6.443 | 6.443 |
| 1983-07-06 | Miércoles | 6.439 | -0.004 | -0.06% | 6.439 | 6.439 |
| 1983-07-07 | Jueves | 6.431 | -0.008 | -0.12% | 6.431 | 6.431 |
| 1983-07-08 | Viernes | 6.419 | -0.012 | -0.19% | 6.419 | 6.419 |
| 1983-07-11 | Lunes | 6.409 | -0.010 | -0.15% | 6.409 | 6.409 |
| 1983-07-12 | Martes | 6.398 | -0.012 | -0.18% | 6.398 | 6.398 |
| 1983-07-13 | Miércoles | 6.397 | -0.001 | -0.01% | 6.397 | 6.397 |
| 1983-07-14 | Jueves | 6.400 | +0.003 | +0.05% | 6.400 | 6.400 |
| 1983-07-15 | Viernes | 6.387 | -0.013 | -0.20% | 6.387 | 6.387 |
| 1983-07-18 | Lunes | 6.403 | +0.016 | +0.25% | 6.403 | 6.403 |
| 1983-07-19 | Martes | 6.395 | -0.009 | -0.14% | 6.395 | 6.395 |
| 1983-07-20 | Miércoles | 6.417 | +0.022 | +0.34% | 6.417 | 6.417 |
| 1983-07-21 | Jueves | 6.417 | +0.001 | +0.01% | 6.417 | 6.417 |
| 1983-07-22 | Viernes | 6.406 | -0.011 | -0.17% | 6.406 | 6.406 |
| 1983-07-25 | Lunes | 6.378 | -0.028 | -0.44% | 6.378 | 6.378 |
| 1983-07-26 | Martes | 6.394 | +0.016 | +0.25% | 6.394 | 6.394 |
| 1983-07-27 | Miércoles | 6.370 | -0.024 | -0.38% | 6.370 | 6.370 |
| 1983-07-28 | Jueves | 6.355 | -0.016 | -0.24% | 6.355 | 6.355 |
| 1983-07-29 | Viernes | 6.325 | -0.030 | -0.47% | 6.325 | 6.325 |
| 1983-08-01 | Lunes | 6.344 | +0.019 | +0.31% | 6.344 | 6.344 |
| 1983-08-02 | Martes | 6.315 | -0.029 | -0.45% | 6.315 | 6.315 |
| 1983-08-03 | Miércoles | 6.330 | +0.015 | +0.23% | 6.330 | 6.330 |
| 1983-08-04 | Jueves | 6.356 | +0.026 | +0.41% | 6.356 | 6.356 |
| 1983-08-05 | Viernes | 6.311 | -0.045 | -0.71% | 6.311 | 6.311 |
| 1983-08-08 | Lunes | 6.310 | -0.001 | -0.01% | 6.310 | 6.310 |
| 1983-08-09 | Martes | 6.314 | +0.004 | +0.07% | 6.314 | 6.314 |
| 1983-08-10 | Miércoles | 6.295 | -0.020 | -0.32% | 6.295 | 6.295 |
| 1983-08-11 | Jueves | 6.265 | -0.030 | -0.47% | 6.265 | 6.265 |
| 1983-08-12 | Viernes | 6.267 | +0.002 | +0.03% | 6.267 | 6.267 |
| 1983-08-15 | Lunes | 6.284 | +0.017 | +0.28% | 6.284 | 6.284 |
| 1983-08-16 | Martes | 6.289 | +0.005 | +0.08% | 6.289 | 6.289 |
| 1983-08-17 | Miércoles | 6.353 | +0.064 | +1.01% | 6.353 | 6.353 |
| 1983-08-18 | Jueves | 6.348 | -0.004 | -0.07% | 6.348 | 6.348 |
| 1983-08-19 | Viernes | 6.332 | -0.017 | -0.26% | 6.332 | 6.332 |
| 1983-08-22 | Lunes | 6.328 | -0.003 | -0.05% | 6.328 | 6.328 |
| 1983-08-23 | Martes | 6.352 | +0.024 | +0.38% | 6.352 | 6.352 |
| 1983-08-24 | Miércoles | 6.328 | -0.024 | -0.38% | 6.328 | 6.328 |
| 1983-08-25 | Jueves | 6.347 | +0.019 | +0.29% | 6.347 | 6.347 |
| 1983-08-26 | Viernes | 6.316 | -0.030 | -0.48% | 6.316 | 6.316 |
| 1983-08-30 | Martes | 6.284 | -0.033 | -0.52% | 6.284 | 6.284 |
| 1983-08-31 | Miércoles | 6.280 | -0.004 | -0.06% | 6.280 | 6.280 |
| 1983-09-01 | Jueves | 6.290 | +0.010 | +0.16% | 6.290 | 6.290 |
| 1983-09-02 | Viernes | 6.282 | -0.009 | -0.14% | 6.282 | 6.282 |
| 1983-09-06 | Martes | 6.321 | +0.039 | +0.62% | 6.321 | 6.321 |
| 1983-09-07 | Miércoles | 6.287 | -0.034 | -0.54% | 6.287 | 6.287 |
| 1983-09-08 | Jueves | 6.286 | -0.001 | -0.01% | 6.286 | 6.286 |
| 1983-09-09 | Viernes | 6.311 | +0.025 | +0.39% | 6.311 | 6.311 |
| 1983-09-12 | Lunes | 6.287 | -0.024 | -0.37% | 6.287 | 6.287 |
| 1983-09-13 | Martes | 6.303 | +0.016 | +0.26% | 6.303 | 6.303 |
| 1983-09-14 | Miércoles | 6.265 | -0.038 | -0.60% | 6.265 | 6.265 |
| 1983-09-15 | Jueves | 6.261 | -0.005 | -0.07% | 6.261 | 6.261 |
| 1983-09-16 | Viernes | 6.252 | -0.009 | -0.15% | 6.252 | 6.252 |
| 1983-09-19 | Lunes | 6.261 | +0.009 | +0.15% | 6.261 | 6.261 |
| 1983-09-20 | Martes | 6.289 | +0.028 | +0.45% | 6.289 | 6.289 |
| 1983-09-21 | Miércoles | 6.264 | -0.024 | -0.39% | 6.264 | 6.264 |
| 1983-09-22 | Jueves | 6.260 | -0.004 | -0.07% | 6.260 | 6.260 |
| 1983-09-23 | Viernes | 6.258 | -0.002 | -0.03% | 6.258 | 6.258 |
| 1983-09-26 | Lunes | 6.276 | +0.018 | +0.29% | 6.276 | 6.276 |
| 1983-09-27 | Martes | 6.264 | -0.012 | -0.19% | 6.264 | 6.264 |
| 1983-09-28 | Miércoles | 6.279 | +0.016 | +0.25% | 6.279 | 6.279 |
| 1983-09-29 | Jueves | 6.255 | -0.024 | -0.38% | 6.255 | 6.255 |
| 1983-09-30 | Viernes | 6.258 | +0.003 | +0.04% | 6.258 | 6.258 |
| 1983-10-03 | Lunes | 6.272 | +0.014 | +0.22% | 6.272 | 6.272 |
| 1983-10-04 | Martes | 6.264 | -0.008 | -0.12% | 6.264 | 6.264 |
| 1983-10-05 | Miércoles | 6.285 | +0.021 | +0.33% | 6.285 | 6.285 |
| 1983-10-06 | Jueves | 6.301 | +0.016 | +0.25% | 6.301 | 6.301 |
| 1983-10-07 | Viernes | 6.318 | +0.018 | +0.28% | 6.318 | 6.318 |
| 1983-10-11 | Martes | 6.299 | -0.019 | -0.30% | 6.299 | 6.299 |
| 1983-10-12 | Miércoles | 6.288 | -0.011 | -0.18% | 6.288 | 6.288 |
| 1983-10-13 | Jueves | 6.281 | -0.007 | -0.12% | 6.281 | 6.281 |
| 1983-10-14 | Viernes | 6.299 | +0.018 | +0.29% | 6.299 | 6.299 |
| 1983-10-17 | Lunes | 6.298 | -0.001 | -0.02% | 6.298 | 6.298 |
| 1983-10-18 | Martes | 6.306 | +0.008 | +0.13% | 6.306 | 6.306 |
| 1983-10-19 | Miércoles | 6.302 | -0.004 | -0.06% | 6.302 | 6.302 |
| 1983-10-20 | Jueves | 6.319 | +0.017 | +0.26% | 6.319 | 6.319 |
| 1983-10-21 | Viernes | 6.325 | +0.006 | +0.09% | 6.325 | 6.325 |
| 1983-10-24 | Lunes | 6.299 | -0.026 | -0.40% | 6.299 | 6.299 |
| 1983-10-25 | Martes | 6.309 | +0.010 | +0.16% | 6.309 | 6.309 |
| 1983-10-26 | Miércoles | 6.306 | -0.003 | -0.05% | 6.306 | 6.306 |
| 1983-10-27 | Jueves | 6.302 | -0.005 | -0.07% | 6.302 | 6.302 |
| 1983-10-28 | Viernes | 6.317 | +0.016 | +0.25% | 6.317 | 6.317 |
| 1983-10-31 | Lunes | 6.297 | -0.021 | -0.33% | 6.297 | 6.297 |
| 1983-11-01 | Martes | 6.284 | -0.013 | -0.20% | 6.284 | 6.284 |
| 1983-11-02 | Miércoles | 6.261 | -0.023 | -0.36% | 6.261 | 6.261 |
| 1983-11-03 | Jueves | 6.279 | +0.018 | +0.28% | 6.279 | 6.279 |
| 1983-11-04 | Viernes | 6.260 | -0.019 | -0.30% | 6.260 | 6.260 |
| 1983-11-07 | Lunes | 6.253 | -0.007 | -0.12% | 6.253 | 6.253 |
| 1983-11-09 | Miércoles | 6.258 | +0.006 | +0.09% | 6.258 | 6.258 |
| 1983-11-10 | Jueves | 6.256 | -0.003 | -0.04% | 6.256 | 6.256 |
| 1983-11-14 | Lunes | 6.244 | -0.011 | -0.18% | 6.244 | 6.244 |
| 1983-11-15 | Martes | 6.245 | +0.001 | +0.01% | 6.245 | 6.245 |
| 1983-11-16 | Miércoles | 6.274 | +0.029 | +0.47% | 6.274 | 6.274 |
| 1983-11-17 | Jueves | 6.251 | -0.024 | -0.38% | 6.251 | 6.251 |
| 1983-11-18 | Viernes | 6.235 | -0.015 | -0.25% | 6.235 | 6.235 |
| 1983-11-21 | Lunes | 6.209 | -0.026 | -0.42% | 6.209 | 6.209 |
| 1983-11-22 | Martes | 6.228 | +0.019 | +0.31% | 6.228 | 6.228 |
| 1983-11-23 | Miércoles | 6.233 | +0.005 | +0.08% | 6.233 | 6.233 |
| 1983-11-25 | Viernes | 6.230 | -0.003 | -0.05% | 6.230 | 6.230 |
| 1983-11-28 | Lunes | 6.242 | +0.012 | +0.19% | 6.242 | 6.242 |
| 1983-11-29 | Martes | 6.211 | -0.032 | -0.50% | 6.211 | 6.211 |
| 1983-11-30 | Miércoles | 6.242 | +0.031 | +0.50% | 6.242 | 6.242 |
| 1983-12-01 | Jueves | 6.227 | -0.015 | -0.24% | 6.227 | 6.227 |
| 1983-12-02 | Viernes | 6.232 | +0.006 | +0.09% | 6.232 | 6.232 |
| 1983-12-05 | Lunes | 6.228 | -0.004 | -0.06% | 6.228 | 6.228 |
| 1983-12-06 | Martes | 6.239 | +0.011 | +0.18% | 6.239 | 6.239 |
| 1983-12-07 | Miércoles | 6.261 | +0.022 | +0.35% | 6.261 | 6.261 |
| 1983-12-08 | Jueves | 6.323 | +0.062 | +0.98% | 6.323 | 6.323 |
| 1983-12-09 | Viernes | 6.328 | +0.005 | +0.08% | 6.328 | 6.328 |
| 1983-12-12 | Lunes | 6.327 | -0.001 | -0.01% | 6.327 | 6.327 |
| 1983-12-13 | Martes | 6.331 | +0.003 | +0.06% | 6.331 | 6.331 |
| 1983-12-14 | Miércoles | 6.319 | -0.011 | -0.18% | 6.319 | 6.319 |
| 1983-12-15 | Jueves | 6.328 | +0.008 | +0.13% | 6.328 | 6.328 |
| 1983-12-16 | Viernes | 6.306 | -0.022 | -0.34% | 6.306 | 6.306 |
| 1983-12-19 | Lunes | 6.320 | +0.015 | +0.23% | 6.320 | 6.320 |
| 1983-12-20 | Martes | 6.319 | -0.002 | -0.03% | 6.319 | 6.319 |
| 1983-12-21 | Miércoles | 6.313 | -0.006 | -0.09% | 6.313 | 6.313 |
| 1983-12-22 | Jueves | 6.315 | +0.002 | +0.03% | 6.315 | 6.315 |
| 1983-12-23 | Viernes | 6.297 | -0.018 | -0.29% | 6.297 | 6.297 |
| 1983-12-28 | Miércoles | 6.310 | +0.013 | +0.21% | 6.310 | 6.310 |
| 1983-12-29 | Jueves | 6.324 | +0.014 | +0.22% | 6.324 | 6.324 |
| 1983-12-30 | Viernes | 6.342 | +0.018 | +0.29% | 6.342 | 6.342 |