Al finalizar el 1984 el euro cotizó a 6.467 coronas noruegas. El precio subió 0.118 coronas (+1.86%) desde el inicio del año, cuando cotizaba a €6.349. El precio promedio fue de kr6.405.
En el 1984:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona noruega en 1984.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1984, el euro cerró a 6.349 coronas noruegas, fluctuando entre 6.349 y 6.349 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1984-01-03 | Martes | 6.349 | +0.006 | +0.10% | 6.349 | 6.349 |
| 1984-01-04 | Miércoles | 6.306 | -0.042 | -0.66% | 6.306 | 6.306 |
| 1984-01-05 | Jueves | 6.289 | -0.018 | -0.28% | 6.289 | 6.289 |
| 1984-01-06 | Viernes | 6.296 | +0.007 | +0.11% | 6.296 | 6.296 |
| 1984-01-09 | Lunes | 6.295 | -0.001 | -0.01% | 6.295 | 6.295 |
| 1984-01-10 | Martes | 6.297 | +0.002 | +0.03% | 6.297 | 6.297 |
| 1984-01-11 | Miércoles | 6.294 | -0.003 | -0.04% | 6.294 | 6.294 |
| 1984-01-12 | Jueves | 6.271 | -0.023 | -0.37% | 6.271 | 6.271 |
| 1984-01-13 | Viernes | 6.276 | +0.005 | +0.08% | 6.276 | 6.276 |
| 1984-01-16 | Lunes | 6.293 | +0.017 | +0.27% | 6.293 | 6.293 |
| 1984-01-17 | Martes | 6.268 | -0.025 | -0.40% | 6.268 | 6.268 |
| 1984-01-18 | Miércoles | 6.241 | -0.027 | -0.44% | 6.241 | 6.241 |
| 1984-01-19 | Jueves | 6.282 | +0.041 | +0.66% | 6.282 | 6.282 |
| 1984-01-20 | Viernes | 6.252 | -0.030 | -0.48% | 6.252 | 6.252 |
| 1984-01-23 | Lunes | 6.272 | +0.021 | +0.33% | 6.272 | 6.272 |
| 1984-01-24 | Martes | 6.262 | -0.011 | -0.17% | 6.262 | 6.262 |
| 1984-01-25 | Miércoles | 6.277 | +0.015 | +0.23% | 6.277 | 6.277 |
| 1984-01-26 | Jueves | 6.282 | +0.005 | +0.09% | 6.282 | 6.282 |
| 1984-01-27 | Viernes | 6.266 | -0.016 | -0.25% | 6.266 | 6.266 |
| 1984-01-30 | Lunes | 6.263 | -0.003 | -0.05% | 6.263 | 6.263 |
| 1984-01-31 | Martes | 6.272 | +0.009 | +0.14% | 6.272 | 6.272 |
| 1984-02-01 | Miércoles | 6.281 | +0.009 | +0.14% | 6.281 | 6.281 |
| 1984-02-02 | Jueves | 6.324 | +0.043 | +0.69% | 6.324 | 6.324 |
| 1984-02-03 | Viernes | 6.303 | -0.021 | -0.33% | 6.303 | 6.303 |
| 1984-02-06 | Lunes | 6.343 | +0.040 | +0.63% | 6.343 | 6.343 |
| 1984-02-07 | Martes | 6.302 | -0.041 | -0.64% | 6.302 | 6.302 |
| 1984-02-08 | Miércoles | 6.315 | +0.013 | +0.21% | 6.315 | 6.315 |
| 1984-02-09 | Jueves | 6.335 | +0.020 | +0.31% | 6.335 | 6.335 |
| 1984-02-10 | Viernes | 6.322 | -0.013 | -0.20% | 6.322 | 6.322 |
| 1984-02-14 | Martes | 6.310 | -0.013 | -0.20% | 6.310 | 6.310 |
| 1984-02-15 | Miércoles | 6.345 | +0.035 | +0.56% | 6.345 | 6.345 |
| 1984-02-16 | Jueves | 6.369 | +0.024 | +0.38% | 6.369 | 6.369 |
| 1984-02-17 | Viernes | 6.361 | -0.008 | -0.12% | 6.361 | 6.361 |
| 1984-02-21 | Martes | 6.356 | -0.006 | -0.09% | 6.356 | 6.356 |
| 1984-02-22 | Miércoles | 6.385 | +0.029 | +0.46% | 6.385 | 6.385 |
| 1984-02-23 | Jueves | 6.398 | +0.013 | +0.20% | 6.398 | 6.398 |
| 1984-02-24 | Viernes | 6.383 | -0.015 | -0.23% | 6.383 | 6.383 |
| 1984-02-27 | Lunes | 6.393 | +0.010 | +0.15% | 6.393 | 6.393 |
| 1984-02-28 | Martes | 6.421 | +0.028 | +0.43% | 6.421 | 6.421 |
| 1984-02-29 | Miércoles | 6.433 | +0.012 | +0.19% | 6.433 | 6.433 |
| 1984-03-01 | Jueves | 6.417 | -0.015 | -0.24% | 6.417 | 6.417 |
| 1984-03-02 | Viernes | 6.450 | +0.033 | +0.51% | 6.450 | 6.450 |
| 1984-03-05 | Lunes | 6.435 | -0.015 | -0.23% | 6.435 | 6.435 |
| 1984-03-06 | Martes | 6.422 | -0.014 | -0.21% | 6.422 | 6.422 |
| 1984-03-07 | Miércoles | 6.462 | +0.040 | +0.63% | 6.462 | 6.462 |
| 1984-03-08 | Jueves | 6.448 | -0.014 | -0.22% | 6.448 | 6.448 |
| 1984-03-09 | Viernes | 6.445 | -0.003 | -0.04% | 6.445 | 6.445 |
| 1984-03-12 | Lunes | 6.429 | -0.016 | -0.25% | 6.429 | 6.429 |
| 1984-03-13 | Martes | 6.429 | 0.000 | 0% | 6.429 | 6.429 |
| 1984-03-14 | Miércoles | 6.460 | +0.031 | +0.48% | 6.460 | 6.460 |
| 1984-03-15 | Jueves | 6.423 | -0.037 | -0.58% | 6.423 | 6.423 |
| 1984-03-16 | Viernes | 6.418 | -0.005 | -0.08% | 6.418 | 6.418 |
| 1984-03-19 | Lunes | 6.394 | -0.023 | -0.36% | 6.394 | 6.394 |
| 1984-03-20 | Martes | 6.410 | +0.016 | +0.25% | 6.410 | 6.410 |
| 1984-03-21 | Miércoles | 6.401 | -0.010 | -0.15% | 6.401 | 6.401 |
| 1984-03-22 | Jueves | 6.387 | -0.013 | -0.21% | 6.387 | 6.387 |
| 1984-03-23 | Viernes | 6.411 | +0.024 | +0.38% | 6.411 | 6.411 |
| 1984-03-26 | Lunes | 6.418 | +0.007 | +0.11% | 6.418 | 6.418 |
| 1984-03-27 | Martes | 6.461 | +0.043 | +0.67% | 6.461 | 6.461 |
| 1984-03-28 | Miércoles | 6.420 | -0.041 | -0.63% | 6.420 | 6.420 |
| 1984-03-29 | Jueves | 6.450 | +0.030 | +0.47% | 6.450 | 6.450 |
| 1984-03-30 | Viernes | 6.447 | -0.004 | -0.06% | 6.447 | 6.447 |
| 1984-04-02 | Lunes | 6.467 | +0.021 | +0.32% | 6.467 | 6.467 |
| 1984-04-03 | Martes | 6.426 | -0.041 | -0.63% | 6.426 | 6.426 |
| 1984-04-04 | Miércoles | 6.435 | +0.009 | +0.14% | 6.435 | 6.435 |
| 1984-04-05 | Jueves | 6.450 | +0.014 | +0.22% | 6.450 | 6.450 |
| 1984-04-06 | Viernes | 6.426 | -0.024 | -0.36% | 6.426 | 6.426 |
| 1984-04-09 | Lunes | 6.447 | +0.021 | +0.32% | 6.447 | 6.447 |
| 1984-04-10 | Martes | 6.409 | -0.038 | -0.59% | 6.409 | 6.409 |
| 1984-04-11 | Miércoles | 6.428 | +0.019 | +0.30% | 6.428 | 6.428 |
| 1984-04-12 | Jueves | 6.437 | +0.009 | +0.14% | 6.437 | 6.437 |
| 1984-04-13 | Viernes | 6.420 | -0.017 | -0.26% | 6.420 | 6.420 |
| 1984-04-16 | Lunes | 6.411 | -0.009 | -0.14% | 6.411 | 6.411 |
| 1984-04-17 | Martes | 6.428 | +0.017 | +0.26% | 6.428 | 6.428 |
| 1984-04-18 | Miércoles | 6.399 | -0.029 | -0.44% | 6.399 | 6.399 |
| 1984-04-19 | Jueves | 6.430 | +0.031 | +0.48% | 6.430 | 6.430 |
| 1984-04-24 | Martes | 6.374 | -0.056 | -0.88% | 6.374 | 6.374 |
| 1984-04-25 | Miércoles | 6.383 | +0.010 | +0.15% | 6.383 | 6.383 |
| 1984-04-26 | Jueves | 6.371 | -0.012 | -0.19% | 6.371 | 6.371 |
| 1984-04-27 | Viernes | 6.390 | +0.018 | +0.29% | 6.390 | 6.390 |
| 1984-04-30 | Lunes | 6.355 | -0.035 | -0.54% | 6.355 | 6.355 |
| 1984-05-01 | Martes | 6.348 | -0.008 | -0.12% | 6.348 | 6.348 |
| 1984-05-02 | Miércoles | 6.334 | -0.013 | -0.21% | 6.334 | 6.334 |
| 1984-05-03 | Jueves | 6.333 | -0.001 | -0.01% | 6.333 | 6.333 |
| 1984-05-04 | Viernes | 6.368 | +0.034 | +0.54% | 6.368 | 6.368 |
| 1984-05-08 | Martes | 6.299 | -0.069 | -1.08% | 6.299 | 6.299 |
| 1984-05-09 | Miércoles | 6.318 | +0.018 | +0.29% | 6.318 | 6.318 |
| 1984-05-10 | Jueves | 6.331 | +0.014 | +0.21% | 6.331 | 6.331 |
| 1984-05-11 | Viernes | 6.323 | -0.008 | -0.13% | 6.323 | 6.323 |
| 1984-05-14 | Lunes | 6.358 | +0.035 | +0.55% | 6.358 | 6.358 |
| 1984-05-15 | Martes | 6.349 | -0.009 | -0.15% | 6.349 | 6.349 |
| 1984-05-16 | Miércoles | 6.367 | +0.018 | +0.28% | 6.367 | 6.367 |
| 1984-05-17 | Jueves | 6.365 | -0.002 | -0.03% | 6.365 | 6.365 |
| 1984-05-18 | Viernes | 6.358 | -0.007 | -0.11% | 6.358 | 6.358 |
| 1984-05-21 | Lunes | 6.355 | -0.002 | -0.04% | 6.355 | 6.355 |
| 1984-05-22 | Martes | 6.359 | +0.004 | +0.07% | 6.359 | 6.359 |
| 1984-05-23 | Miércoles | 6.396 | +0.037 | +0.57% | 6.396 | 6.396 |
| 1984-05-24 | Jueves | 6.297 | -0.099 | -1.55% | 6.297 | 6.297 |
| 1984-05-25 | Viernes | 6.377 | +0.081 | +1.28% | 6.377 | 6.377 |
| 1984-05-29 | Martes | 6.360 | -0.017 | -0.27% | 6.360 | 6.360 |
| 1984-05-30 | Miércoles | 6.386 | +0.026 | +0.41% | 6.386 | 6.386 |
| 1984-05-31 | Jueves | 6.371 | -0.015 | -0.24% | 6.371 | 6.371 |
| 1984-06-01 | Viernes | 6.393 | +0.022 | +0.34% | 6.393 | 6.393 |
| 1984-06-04 | Lunes | 6.373 | -0.019 | -0.31% | 6.373 | 6.373 |
| 1984-06-05 | Martes | 6.420 | +0.046 | +0.73% | 6.420 | 6.420 |
| 1984-06-06 | Miércoles | 6.388 | -0.032 | -0.49% | 6.388 | 6.388 |
| 1984-06-07 | Jueves | 6.395 | +0.007 | +0.11% | 6.395 | 6.395 |
| 1984-06-08 | Viernes | 6.372 | -0.023 | -0.36% | 6.372 | 6.372 |
| 1984-06-11 | Lunes | 6.409 | +0.037 | +0.58% | 6.409 | 6.409 |
| 1984-06-12 | Martes | 6.387 | -0.021 | -0.33% | 6.387 | 6.387 |
| 1984-06-13 | Miércoles | 6.351 | -0.037 | -0.58% | 6.351 | 6.351 |
| 1984-06-14 | Jueves | 6.366 | +0.015 | +0.24% | 6.366 | 6.366 |
| 1984-06-15 | Viernes | 6.343 | -0.023 | -0.36% | 6.343 | 6.343 |
| 1984-06-18 | Lunes | 6.335 | -0.008 | -0.12% | 6.335 | 6.335 |
| 1984-06-19 | Martes | 6.317 | -0.019 | -0.29% | 6.317 | 6.317 |
| 1984-06-20 | Miércoles | 6.331 | +0.014 | +0.23% | 6.331 | 6.331 |
| 1984-06-21 | Jueves | 6.334 | +0.003 | +0.05% | 6.334 | 6.334 |
| 1984-06-22 | Viernes | 6.334 | 0.000 | 0% | 6.334 | 6.334 |
| 1984-06-25 | Lunes | 6.315 | -0.019 | -0.30% | 6.315 | 6.315 |
| 1984-06-26 | Martes | 6.345 | +0.029 | +0.47% | 6.345 | 6.345 |
| 1984-06-27 | Miércoles | 6.395 | +0.050 | +0.79% | 6.395 | 6.395 |
| 1984-06-28 | Jueves | 6.403 | +0.008 | +0.13% | 6.403 | 6.403 |
| 1984-06-29 | Viernes | 6.413 | +0.010 | +0.15% | 6.413 | 6.413 |
| 1984-07-02 | Lunes | 6.408 | -0.005 | -0.07% | 6.408 | 6.408 |
| 1984-07-03 | Martes | 6.408 | -0.001 | -0.01% | 6.408 | 6.408 |
| 1984-07-05 | Jueves | 6.426 | +0.019 | +0.29% | 6.426 | 6.426 |
| 1984-07-06 | Viernes | 6.438 | +0.011 | +0.18% | 6.438 | 6.438 |
| 1984-07-09 | Lunes | 6.434 | -0.003 | -0.05% | 6.434 | 6.434 |
| 1984-07-10 | Martes | 6.426 | -0.008 | -0.12% | 6.426 | 6.426 |
| 1984-07-11 | Miércoles | 6.452 | +0.026 | +0.40% | 6.452 | 6.452 |
| 1984-07-12 | Jueves | 6.433 | -0.020 | -0.31% | 6.433 | 6.433 |
| 1984-07-13 | Viernes | 6.443 | +0.010 | +0.16% | 6.443 | 6.443 |
| 1984-07-16 | Lunes | 6.466 | +0.024 | +0.37% | 6.466 | 6.466 |
| 1984-07-17 | Martes | 6.461 | -0.006 | -0.09% | 6.461 | 6.461 |
| 1984-07-18 | Miércoles | 6.477 | +0.016 | +0.25% | 6.477 | 6.477 |
| 1984-07-19 | Jueves | 6.441 | -0.036 | -0.55% | 6.441 | 6.441 |
| 1984-07-20 | Viernes | 6.468 | +0.026 | +0.41% | 6.468 | 6.468 |
| 1984-07-23 | Lunes | 6.438 | -0.030 | -0.46% | 6.438 | 6.438 |
| 1984-07-24 | Martes | 6.441 | +0.003 | +0.05% | 6.441 | 6.441 |
| 1984-07-25 | Miércoles | 6.463 | +0.022 | +0.34% | 6.463 | 6.463 |
| 1984-07-26 | Jueves | 6.466 | +0.003 | +0.05% | 6.466 | 6.466 |
| 1984-07-27 | Viernes | 6.438 | -0.027 | -0.42% | 6.438 | 6.438 |
| 1984-07-30 | Lunes | 6.429 | -0.010 | -0.15% | 6.429 | 6.429 |
| 1984-07-31 | Martes | 6.470 | +0.041 | +0.64% | 6.470 | 6.470 |
| 1984-08-01 | Miércoles | 6.439 | -0.031 | -0.48% | 6.439 | 6.439 |
| 1984-08-02 | Jueves | 6.435 | -0.004 | -0.06% | 6.435 | 6.435 |
| 1984-08-03 | Viernes | 6.437 | +0.002 | +0.04% | 6.437 | 6.437 |
| 1984-08-06 | Lunes | 6.443 | +0.005 | +0.08% | 6.443 | 6.443 |
| 1984-08-07 | Martes | 6.414 | -0.029 | -0.45% | 6.414 | 6.414 |
| 1984-08-08 | Miércoles | 6.382 | -0.032 | -0.49% | 6.382 | 6.382 |
| 1984-08-09 | Jueves | 6.420 | +0.038 | +0.60% | 6.420 | 6.420 |
| 1984-08-10 | Viernes | 6.414 | -0.007 | -0.10% | 6.414 | 6.414 |
| 1984-08-13 | Lunes | 6.398 | -0.016 | -0.24% | 6.398 | 6.398 |
| 1984-08-14 | Martes | 6.425 | +0.027 | +0.42% | 6.425 | 6.425 |
| 1984-08-15 | Miércoles | 6.422 | -0.003 | -0.04% | 6.422 | 6.422 |
| 1984-08-16 | Jueves | 6.451 | +0.029 | +0.45% | 6.451 | 6.451 |
| 1984-08-17 | Viernes | 6.443 | -0.008 | -0.13% | 6.443 | 6.443 |
| 1984-08-20 | Lunes | 6.437 | -0.006 | -0.09% | 6.437 | 6.437 |
| 1984-08-21 | Martes | 6.418 | -0.019 | -0.29% | 6.418 | 6.418 |
| 1984-08-22 | Miércoles | 6.407 | -0.011 | -0.17% | 6.407 | 6.407 |
| 1984-08-23 | Jueves | 6.422 | +0.014 | +0.22% | 6.422 | 6.422 |
| 1984-08-24 | Viernes | 6.426 | +0.004 | +0.07% | 6.426 | 6.426 |
| 1984-08-28 | Martes | 6.409 | -0.017 | -0.27% | 6.409 | 6.409 |
| 1984-08-29 | Miércoles | 6.417 | +0.008 | +0.12% | 6.417 | 6.417 |
| 1984-08-30 | Jueves | 6.414 | -0.003 | -0.04% | 6.414 | 6.414 |
| 1984-08-31 | Viernes | 6.413 | -0.001 | -0.01% | 6.413 | 6.413 |
| 1984-09-04 | Martes | 6.409 | -0.004 | -0.07% | 6.409 | 6.409 |
| 1984-09-05 | Miércoles | 6.389 | -0.020 | -0.32% | 6.389 | 6.389 |
| 1984-09-06 | Jueves | 6.379 | -0.010 | -0.16% | 6.379 | 6.379 |
| 1984-09-07 | Viernes | 6.377 | -0.002 | -0.03% | 6.377 | 6.377 |
| 1984-09-10 | Lunes | 6.351 | -0.026 | -0.41% | 6.351 | 6.351 |
| 1984-09-11 | Martes | 6.339 | -0.011 | -0.18% | 6.339 | 6.339 |
| 1984-09-12 | Miércoles | 6.357 | +0.018 | +0.29% | 6.357 | 6.357 |
| 1984-09-13 | Jueves | 6.340 | -0.017 | -0.27% | 6.340 | 6.340 |
| 1984-09-14 | Viernes | 6.334 | -0.007 | -0.11% | 6.334 | 6.334 |
| 1984-09-17 | Lunes | 6.297 | -0.037 | -0.58% | 6.297 | 6.297 |
| 1984-09-18 | Martes | 6.277 | -0.020 | -0.31% | 6.277 | 6.277 |
| 1984-09-19 | Miércoles | 6.300 | +0.023 | +0.36% | 6.300 | 6.300 |
| 1984-09-20 | Jueves | 6.285 | -0.014 | -0.23% | 6.285 | 6.285 |
| 1984-09-21 | Viernes | 6.272 | -0.014 | -0.22% | 6.272 | 6.272 |
| 1984-09-24 | Lunes | 6.450 | +0.178 | +2.84% | 6.450 | 6.450 |
| 1984-09-25 | Martes | 6.445 | -0.005 | -0.07% | 6.445 | 6.445 |
| 1984-09-26 | Miércoles | 6.367 | -0.077 | -1.20% | 6.367 | 6.367 |
| 1984-09-27 | Jueves | 6.457 | +0.090 | +1.41% | 6.457 | 6.457 |
| 1984-09-28 | Viernes | 6.471 | +0.013 | +0.20% | 6.471 | 6.471 |
| 1984-10-01 | Lunes | 6.461 | -0.010 | -0.15% | 6.461 | 6.461 |
| 1984-10-02 | Martes | 6.474 | +0.013 | +0.20% | 6.474 | 6.474 |
| 1984-10-03 | Miércoles | 6.484 | +0.010 | +0.15% | 6.484 | 6.484 |
| 1984-10-04 | Jueves | 6.459 | -0.025 | -0.39% | 6.459 | 6.459 |
| 1984-10-05 | Viernes | 6.464 | +0.006 | +0.09% | 6.464 | 6.464 |
| 1984-10-09 | Martes | 6.460 | -0.005 | -0.07% | 6.460 | 6.460 |
| 1984-10-10 | Miércoles | 6.400 | -0.060 | -0.93% | 6.400 | 6.400 |
| 1984-10-11 | Jueves | 6.428 | +0.028 | +0.43% | 6.428 | 6.428 |
| 1984-10-12 | Viernes | 6.436 | +0.008 | +0.13% | 6.436 | 6.436 |
| 1984-10-15 | Lunes | 6.413 | -0.023 | -0.35% | 6.413 | 6.413 |
| 1984-10-16 | Martes | 6.436 | +0.023 | +0.35% | 6.436 | 6.436 |
| 1984-10-17 | Miércoles | 6.467 | +0.032 | +0.49% | 6.467 | 6.467 |
| 1984-10-18 | Jueves | 6.460 | -0.007 | -0.11% | 6.460 | 6.460 |
| 1984-10-19 | Viernes | 6.479 | +0.019 | +0.29% | 6.479 | 6.479 |
| 1984-10-22 | Lunes | 6.471 | -0.008 | -0.12% | 6.471 | 6.471 |
| 1984-10-23 | Martes | 6.482 | +0.011 | +0.16% | 6.482 | 6.482 |
| 1984-10-24 | Miércoles | 6.489 | +0.007 | +0.11% | 6.489 | 6.489 |
| 1984-10-25 | Jueves | 6.487 | -0.001 | -0.02% | 6.487 | 6.487 |
| 1984-10-26 | Viernes | 6.486 | -0.002 | -0.02% | 6.486 | 6.486 |
| 1984-10-29 | Lunes | 6.471 | -0.015 | -0.23% | 6.471 | 6.471 |
| 1984-10-30 | Martes | 6.468 | -0.003 | -0.05% | 6.468 | 6.468 |
| 1984-10-31 | Miércoles | 6.485 | +0.017 | +0.26% | 6.485 | 6.485 |
| 1984-11-01 | Jueves | 6.465 | -0.020 | -0.31% | 6.465 | 6.465 |
| 1984-11-02 | Viernes | 6.514 | +0.049 | +0.75% | 6.514 | 6.514 |
| 1984-11-05 | Lunes | 6.490 | -0.023 | -0.36% | 6.490 | 6.490 |
| 1984-11-07 | Miércoles | 6.529 | +0.039 | +0.60% | 6.529 | 6.529 |
| 1984-11-08 | Jueves | 6.518 | -0.011 | -0.17% | 6.518 | 6.518 |
| 1984-11-09 | Viernes | 6.521 | +0.003 | +0.05% | 6.521 | 6.521 |
| 1984-11-13 | Martes | 6.520 | -0.002 | -0.03% | 6.520 | 6.520 |
| 1984-11-14 | Miércoles | 6.508 | -0.011 | -0.17% | 6.508 | 6.508 |
| 1984-11-15 | Jueves | 6.490 | -0.019 | -0.29% | 6.490 | 6.490 |
| 1984-11-16 | Viernes | 6.523 | +0.033 | +0.51% | 6.523 | 6.523 |
| 1984-11-19 | Lunes | 6.498 | -0.025 | -0.38% | 6.498 | 6.498 |
| 1984-11-20 | Martes | 6.507 | +0.009 | +0.14% | 6.507 | 6.507 |
| 1984-11-21 | Miércoles | 6.491 | -0.016 | -0.25% | 6.491 | 6.491 |
| 1984-11-23 | Viernes | 6.497 | +0.006 | +0.09% | 6.497 | 6.497 |
| 1984-11-26 | Lunes | 6.497 | +0.0003 | +0.005% | 6.497 | 6.497 |
| 1984-11-27 | Martes | 6.482 | -0.015 | -0.23% | 6.482 | 6.482 |
| 1984-11-28 | Miércoles | 6.447 | -0.035 | -0.54% | 6.447 | 6.447 |
| 1984-11-29 | Jueves | 6.445 | -0.002 | -0.03% | 6.445 | 6.445 |
| 1984-11-30 | Viernes | 6.485 | +0.040 | +0.62% | 6.485 | 6.485 |
| 1984-12-03 | Lunes | 6.467 | -0.019 | -0.29% | 6.467 | 6.467 |
| 1984-12-04 | Martes | 6.452 | -0.015 | -0.22% | 6.452 | 6.452 |
| 1984-12-05 | Miércoles | 6.496 | +0.044 | +0.68% | 6.496 | 6.496 |
| 1984-12-06 | Jueves | 6.469 | -0.027 | -0.42% | 6.469 | 6.469 |
| 1984-12-07 | Viernes | 6.474 | +0.006 | +0.09% | 6.474 | 6.474 |
| 1984-12-10 | Lunes | 6.483 | +0.009 | +0.14% | 6.483 | 6.483 |
| 1984-12-11 | Martes | 6.478 | -0.005 | -0.08% | 6.478 | 6.478 |
| 1984-12-12 | Miércoles | 6.473 | -0.005 | -0.07% | 6.473 | 6.473 |
| 1984-12-13 | Jueves | 6.475 | +0.001 | +0.02% | 6.475 | 6.475 |
| 1984-12-14 | Viernes | 6.439 | -0.036 | -0.56% | 6.439 | 6.439 |
| 1984-12-17 | Lunes | 6.461 | +0.022 | +0.35% | 6.461 | 6.461 |
| 1984-12-18 | Martes | 6.498 | +0.037 | +0.57% | 6.498 | 6.498 |
| 1984-12-19 | Miércoles | 6.503 | +0.005 | +0.07% | 6.503 | 6.503 |
| 1984-12-20 | Jueves | 6.531 | +0.029 | +0.44% | 6.531 | 6.531 |
| 1984-12-21 | Viernes | 6.491 | -0.041 | -0.62% | 6.491 | 6.491 |
| 1984-12-24 | Lunes | 6.487 | -0.004 | -0.06% | 6.487 | 6.487 |
| 1984-12-27 | Jueves | 6.487 | +0.0003 | +0.005% | 6.487 | 6.487 |
| 1984-12-28 | Viernes | 6.471 | -0.017 | -0.26% | 6.471 | 6.471 |
| 1984-12-31 | Lunes | 6.467 | -0.004 | -0.06% | 6.467 | 6.467 |