Al finalizar el 1985 el euro cotizó a 6.748 coronas noruegas. El precio subió 0.271 coronas (+4.18%) desde el inicio del año, cuando cotizaba a €6.477. El precio promedio fue de kr6.476.
En el 1985:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona noruega en 1985.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1985, el euro cerró a 6.477 coronas noruegas, fluctuando entre 6.477 y 6.477 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1985-01-02 | Miércoles | 6.477 | +0.010 | +0.16% | 6.477 | 6.477 |
| 1985-01-03 | Jueves | 6.488 | +0.011 | +0.17% | 6.488 | 6.488 |
| 1985-01-04 | Viernes | 6.491 | +0.003 | +0.04% | 6.491 | 6.491 |
| 1985-01-07 | Lunes | 6.474 | -0.017 | -0.26% | 6.474 | 6.474 |
| 1985-01-08 | Martes | 6.488 | +0.014 | +0.21% | 6.488 | 6.488 |
| 1985-01-09 | Miércoles | 6.478 | -0.010 | -0.16% | 6.478 | 6.478 |
| 1985-01-10 | Jueves | 6.479 | +0.001 | +0.02% | 6.479 | 6.479 |
| 1985-01-11 | Viernes | 6.498 | +0.020 | +0.30% | 6.498 | 6.498 |
| 1985-01-14 | Lunes | 6.496 | -0.003 | -0.04% | 6.496 | 6.496 |
| 1985-01-15 | Martes | 6.500 | +0.004 | +0.06% | 6.500 | 6.500 |
| 1985-01-16 | Miércoles | 6.507 | +0.007 | +0.11% | 6.507 | 6.507 |
| 1985-01-17 | Jueves | 6.498 | -0.009 | -0.13% | 6.498 | 6.498 |
| 1985-01-18 | Viernes | 6.491 | -0.007 | -0.11% | 6.491 | 6.491 |
| 1985-01-22 | Martes | 6.492 | +0.001 | +0.02% | 6.492 | 6.492 |
| 1985-01-23 | Miércoles | 6.493 | +0.0003 | +0.005% | 6.493 | 6.493 |
| 1985-01-24 | Jueves | 6.479 | -0.013 | -0.20% | 6.479 | 6.479 |
| 1985-01-25 | Viernes | 6.487 | +0.008 | +0.13% | 6.487 | 6.487 |
| 1985-01-28 | Lunes | 6.486 | -0.001 | -0.02% | 6.486 | 6.486 |
| 1985-01-29 | Martes | 6.498 | +0.013 | +0.19% | 6.498 | 6.498 |
| 1985-01-30 | Miércoles | 6.492 | -0.006 | -0.10% | 6.492 | 6.492 |
| 1985-01-31 | Jueves | 6.483 | -0.009 | -0.14% | 6.483 | 6.483 |
| 1985-02-01 | Viernes | 6.490 | +0.007 | +0.10% | 6.490 | 6.490 |
| 1985-02-04 | Lunes | 6.481 | -0.009 | -0.14% | 6.481 | 6.481 |
| 1985-02-05 | Martes | 6.481 | 0.000 | 0% | 6.481 | 6.481 |
| 1985-02-06 | Miércoles | 6.449 | -0.032 | -0.49% | 6.449 | 6.449 |
| 1985-02-07 | Jueves | 6.456 | +0.007 | +0.11% | 6.456 | 6.456 |
| 1985-02-08 | Viernes | 6.447 | -0.010 | -0.15% | 6.447 | 6.447 |
| 1985-02-11 | Lunes | 6.442 | -0.005 | -0.07% | 6.442 | 6.442 |
| 1985-02-13 | Miércoles | 6.438 | -0.003 | -0.05% | 6.438 | 6.438 |
| 1985-02-14 | Jueves | 6.420 | -0.018 | -0.28% | 6.420 | 6.420 |
| 1985-02-15 | Viernes | 6.423 | +0.003 | +0.05% | 6.423 | 6.423 |
| 1985-02-19 | Martes | 6.414 | -0.009 | -0.14% | 6.414 | 6.414 |
| 1985-02-20 | Miércoles | 6.403 | -0.011 | -0.17% | 6.403 | 6.403 |
| 1985-02-21 | Jueves | 6.382 | -0.022 | -0.34% | 6.382 | 6.382 |
| 1985-02-22 | Viernes | 6.385 | +0.004 | +0.06% | 6.385 | 6.385 |
| 1985-02-25 | Lunes | 6.368 | -0.017 | -0.27% | 6.368 | 6.368 |
| 1985-02-26 | Martes | 6.330 | -0.039 | -0.61% | 6.330 | 6.330 |
| 1985-02-27 | Miércoles | 6.388 | +0.058 | +0.92% | 6.388 | 6.388 |
| 1985-02-28 | Jueves | 6.421 | +0.032 | +0.51% | 6.421 | 6.421 |
| 1985-03-01 | Viernes | 6.427 | +0.006 | +0.10% | 6.427 | 6.427 |
| 1985-03-04 | Lunes | 6.405 | -0.022 | -0.34% | 6.405 | 6.405 |
| 1985-03-05 | Martes | 6.425 | +0.020 | +0.32% | 6.425 | 6.425 |
| 1985-03-06 | Miércoles | 6.310 | -0.115 | -1.79% | 6.310 | 6.310 |
| 1985-03-07 | Jueves | 6.406 | +0.096 | +1.52% | 6.406 | 6.406 |
| 1985-03-08 | Viernes | 6.428 | +0.022 | +0.34% | 6.428 | 6.428 |
| 1985-03-11 | Lunes | 6.414 | -0.014 | -0.22% | 6.414 | 6.414 |
| 1985-03-12 | Martes | 6.425 | +0.011 | +0.17% | 6.425 | 6.425 |
| 1985-03-13 | Miércoles | 6.411 | -0.014 | -0.22% | 6.411 | 6.411 |
| 1985-03-14 | Jueves | 6.377 | -0.033 | -0.52% | 6.377 | 6.377 |
| 1985-03-15 | Viernes | 6.377 | +0.0001 | +0.002% | 6.377 | 6.377 |
| 1985-03-18 | Lunes | 6.362 | -0.016 | -0.25% | 6.362 | 6.362 |
| 1985-03-19 | Martes | 6.377 | +0.015 | +0.23% | 6.377 | 6.377 |
| 1985-03-20 | Miércoles | 6.404 | +0.027 | +0.43% | 6.404 | 6.404 |
| 1985-03-21 | Jueves | 6.423 | +0.019 | +0.29% | 6.423 | 6.423 |
| 1985-03-22 | Viernes | 6.402 | -0.020 | -0.32% | 6.402 | 6.402 |
| 1985-03-25 | Lunes | 6.382 | -0.021 | -0.32% | 6.382 | 6.382 |
| 1985-03-26 | Martes | 6.400 | +0.018 | +0.29% | 6.400 | 6.400 |
| 1985-03-27 | Miércoles | 6.366 | -0.034 | -0.54% | 6.366 | 6.366 |
| 1985-03-28 | Jueves | 6.426 | +0.060 | +0.94% | 6.426 | 6.426 |
| 1985-03-29 | Viernes | 6.409 | -0.017 | -0.26% | 6.409 | 6.409 |
| 1985-04-01 | Lunes | 6.447 | +0.038 | +0.59% | 6.447 | 6.447 |
| 1985-04-02 | Martes | 6.427 | -0.020 | -0.31% | 6.427 | 6.427 |
| 1985-04-03 | Miércoles | 6.397 | -0.029 | -0.46% | 6.397 | 6.397 |
| 1985-04-04 | Jueves | 6.430 | +0.032 | +0.51% | 6.430 | 6.430 |
| 1985-04-09 | Martes | 6.372 | -0.058 | -0.90% | 6.372 | 6.372 |
| 1985-04-10 | Miércoles | 6.438 | +0.066 | +1.04% | 6.438 | 6.438 |
| 1985-04-11 | Jueves | 6.399 | -0.040 | -0.61% | 6.399 | 6.399 |
| 1985-04-12 | Viernes | 6.383 | -0.016 | -0.25% | 6.383 | 6.383 |
| 1985-04-15 | Lunes | 6.472 | +0.089 | +1.40% | 6.472 | 6.472 |
| 1985-04-16 | Martes | 6.463 | -0.010 | -0.15% | 6.463 | 6.463 |
| 1985-04-17 | Miércoles | 6.468 | +0.005 | +0.08% | 6.468 | 6.468 |
| 1985-04-18 | Jueves | 6.463 | -0.005 | -0.08% | 6.463 | 6.463 |
| 1985-04-19 | Viernes | 6.497 | +0.034 | +0.53% | 6.497 | 6.497 |
| 1985-04-22 | Lunes | 6.506 | +0.010 | +0.15% | 6.506 | 6.506 |
| 1985-04-23 | Martes | 6.488 | -0.018 | -0.28% | 6.488 | 6.488 |
| 1985-04-24 | Miércoles | 6.415 | -0.073 | -1.12% | 6.415 | 6.415 |
| 1985-04-25 | Jueves | 6.423 | +0.008 | +0.13% | 6.423 | 6.423 |
| 1985-04-26 | Viernes | 6.405 | -0.018 | -0.28% | 6.405 | 6.405 |
| 1985-04-29 | Lunes | 6.401 | -0.004 | -0.07% | 6.401 | 6.401 |
| 1985-04-30 | Martes | 6.419 | +0.018 | +0.28% | 6.419 | 6.419 |
| 1985-05-01 | Miércoles | 6.398 | -0.021 | -0.33% | 6.398 | 6.398 |
| 1985-05-02 | Jueves | 6.402 | +0.005 | +0.07% | 6.402 | 6.402 |
| 1985-05-03 | Viernes | 6.392 | -0.010 | -0.15% | 6.392 | 6.392 |
| 1985-05-07 | Martes | 6.370 | -0.022 | -0.34% | 6.370 | 6.370 |
| 1985-05-08 | Miércoles | 6.371 | +0.0005 | +0.01% | 6.371 | 6.371 |
| 1985-05-09 | Jueves | 6.392 | +0.021 | +0.33% | 6.392 | 6.392 |
| 1985-05-10 | Viernes | 6.424 | +0.032 | +0.51% | 6.424 | 6.424 |
| 1985-05-13 | Lunes | 6.415 | -0.009 | -0.14% | 6.415 | 6.415 |
| 1985-05-14 | Martes | 6.427 | +0.012 | +0.18% | 6.427 | 6.427 |
| 1985-05-15 | Miércoles | 6.433 | +0.006 | +0.10% | 6.433 | 6.433 |
| 1985-05-16 | Jueves | 6.412 | -0.022 | -0.34% | 6.412 | 6.412 |
| 1985-05-17 | Viernes | 6.386 | -0.026 | -0.40% | 6.386 | 6.386 |
| 1985-05-20 | Lunes | 6.447 | +0.061 | +0.96% | 6.447 | 6.447 |
| 1985-05-21 | Martes | 6.372 | -0.075 | -1.16% | 6.372 | 6.372 |
| 1985-05-22 | Miércoles | 6.425 | +0.053 | +0.83% | 6.425 | 6.425 |
| 1985-05-23 | Jueves | 6.393 | -0.032 | -0.51% | 6.393 | 6.393 |
| 1985-05-24 | Viernes | 6.396 | +0.003 | +0.05% | 6.396 | 6.396 |
| 1985-05-28 | Martes | 6.389 | -0.008 | -0.12% | 6.389 | 6.389 |
| 1985-05-29 | Miércoles | 6.384 | -0.005 | -0.08% | 6.384 | 6.384 |
| 1985-05-30 | Jueves | 6.398 | +0.014 | +0.22% | 6.398 | 6.398 |
| 1985-05-31 | Viernes | 6.420 | +0.022 | +0.35% | 6.420 | 6.420 |
| 1985-06-03 | Lunes | 6.403 | -0.017 | -0.26% | 6.403 | 6.403 |
| 1985-06-04 | Martes | 6.429 | +0.026 | +0.40% | 6.429 | 6.429 |
| 1985-06-05 | Miércoles | 6.416 | -0.013 | -0.20% | 6.416 | 6.416 |
| 1985-06-06 | Jueves | 6.423 | +0.006 | +0.10% | 6.423 | 6.423 |
| 1985-06-07 | Viernes | 6.403 | -0.020 | -0.31% | 6.403 | 6.403 |
| 1985-06-10 | Lunes | 6.393 | -0.010 | -0.16% | 6.393 | 6.393 |
| 1985-06-11 | Martes | 6.412 | +0.019 | +0.30% | 6.412 | 6.412 |
| 1985-06-12 | Miércoles | 6.403 | -0.010 | -0.15% | 6.403 | 6.403 |
| 1985-06-13 | Jueves | 6.389 | -0.013 | -0.21% | 6.389 | 6.389 |
| 1985-06-14 | Viernes | 6.399 | +0.010 | +0.16% | 6.399 | 6.399 |
| 1985-06-17 | Lunes | 6.390 | -0.009 | -0.15% | 6.390 | 6.390 |
| 1985-06-18 | Martes | 6.390 | +0.0005 | +0.01% | 6.390 | 6.390 |
| 1985-06-19 | Miércoles | 6.422 | +0.031 | +0.49% | 6.422 | 6.422 |
| 1985-06-20 | Jueves | 6.389 | -0.032 | -0.50% | 6.389 | 6.389 |
| 1985-06-21 | Viernes | 6.378 | -0.012 | -0.18% | 6.378 | 6.378 |
| 1985-06-24 | Lunes | 6.392 | +0.014 | +0.22% | 6.392 | 6.392 |
| 1985-06-25 | Martes | 6.400 | +0.008 | +0.13% | 6.400 | 6.400 |
| 1985-06-26 | Miércoles | 6.416 | +0.015 | +0.24% | 6.416 | 6.416 |
| 1985-06-27 | Jueves | 6.409 | -0.006 | -0.10% | 6.409 | 6.409 |
| 1985-06-28 | Viernes | 6.429 | +0.020 | +0.32% | 6.429 | 6.429 |
| 1985-07-01 | Lunes | 6.412 | -0.017 | -0.27% | 6.412 | 6.412 |
| 1985-07-02 | Martes | 6.397 | -0.016 | -0.24% | 6.397 | 6.397 |
| 1985-07-03 | Miércoles | 6.418 | +0.021 | +0.33% | 6.418 | 6.418 |
| 1985-07-05 | Viernes | 6.392 | -0.026 | -0.40% | 6.392 | 6.392 |
| 1985-07-08 | Lunes | 6.373 | -0.019 | -0.30% | 6.373 | 6.373 |
| 1985-07-09 | Martes | 6.422 | +0.049 | +0.77% | 6.422 | 6.422 |
| 1985-07-10 | Miércoles | 6.411 | -0.011 | -0.17% | 6.411 | 6.411 |
| 1985-07-11 | Jueves | 6.406 | -0.005 | -0.08% | 6.406 | 6.406 |
| 1985-07-12 | Viernes | 6.443 | +0.037 | +0.58% | 6.443 | 6.443 |
| 1985-07-15 | Lunes | 6.450 | +0.007 | +0.11% | 6.450 | 6.450 |
| 1985-07-16 | Martes | 6.448 | -0.002 | -0.03% | 6.448 | 6.448 |
| 1985-07-17 | Miércoles | 6.472 | +0.024 | +0.37% | 6.472 | 6.472 |
| 1985-07-18 | Jueves | 6.438 | -0.035 | -0.53% | 6.438 | 6.438 |
| 1985-07-19 | Viernes | 6.429 | -0.008 | -0.13% | 6.429 | 6.429 |
| 1985-07-22 | Lunes | 6.406 | -0.024 | -0.37% | 6.406 | 6.406 |
| 1985-07-23 | Martes | 6.436 | +0.030 | +0.47% | 6.436 | 6.436 |
| 1985-07-24 | Miércoles | 6.416 | -0.020 | -0.31% | 6.416 | 6.416 |
| 1985-07-25 | Jueves | 6.408 | -0.008 | -0.13% | 6.408 | 6.408 |
| 1985-07-26 | Viernes | 6.380 | -0.028 | -0.44% | 6.380 | 6.380 |
| 1985-07-29 | Lunes | 6.429 | +0.050 | +0.78% | 6.429 | 6.429 |
| 1985-07-30 | Martes | 6.436 | +0.007 | +0.10% | 6.436 | 6.436 |
| 1985-07-31 | Miércoles | 6.453 | +0.017 | +0.27% | 6.453 | 6.453 |
| 1985-08-01 | Jueves | 6.466 | +0.013 | +0.20% | 6.466 | 6.466 |
| 1985-08-02 | Viernes | 6.453 | -0.013 | -0.20% | 6.453 | 6.453 |
| 1985-08-05 | Lunes | 6.474 | +0.020 | +0.31% | 6.474 | 6.474 |
| 1985-08-06 | Martes | 6.465 | -0.008 | -0.13% | 6.465 | 6.465 |
| 1985-08-07 | Miércoles | 6.495 | +0.030 | +0.46% | 6.495 | 6.495 |
| 1985-08-08 | Jueves | 6.450 | -0.045 | -0.69% | 6.450 | 6.450 |
| 1985-08-09 | Viernes | 6.473 | +0.023 | +0.35% | 6.473 | 6.473 |
| 1985-08-12 | Lunes | 6.485 | +0.012 | +0.19% | 6.485 | 6.485 |
| 1985-08-13 | Martes | 6.507 | +0.022 | +0.34% | 6.507 | 6.507 |
| 1985-08-14 | Miércoles | 6.492 | -0.015 | -0.23% | 6.492 | 6.492 |
| 1985-08-15 | Jueves | 6.482 | -0.010 | -0.15% | 6.482 | 6.482 |
| 1985-08-16 | Viernes | 6.516 | +0.034 | +0.53% | 6.516 | 6.516 |
| 1985-08-19 | Lunes | 6.510 | -0.006 | -0.10% | 6.510 | 6.510 |
| 1985-08-20 | Martes | 6.560 | +0.050 | +0.77% | 6.560 | 6.560 |
| 1985-08-21 | Miércoles | 6.505 | -0.056 | -0.85% | 6.505 | 6.505 |
| 1985-08-22 | Jueves | 6.543 | +0.038 | +0.59% | 6.543 | 6.543 |
| 1985-08-23 | Viernes | 6.537 | -0.006 | -0.09% | 6.537 | 6.537 |
| 1985-08-27 | Martes | 6.518 | -0.019 | -0.29% | 6.518 | 6.518 |
| 1985-08-28 | Miércoles | 6.507 | -0.011 | -0.17% | 6.507 | 6.507 |
| 1985-08-29 | Jueves | 6.501 | -0.006 | -0.09% | 6.501 | 6.501 |
| 1985-08-30 | Viernes | 6.474 | -0.026 | -0.40% | 6.474 | 6.474 |
| 1985-09-03 | Martes | 6.464 | -0.011 | -0.16% | 6.464 | 6.464 |
| 1985-09-04 | Miércoles | 6.443 | -0.021 | -0.32% | 6.443 | 6.443 |
| 1985-09-05 | Jueves | 6.462 | +0.019 | +0.29% | 6.462 | 6.462 |
| 1985-09-06 | Viernes | 6.415 | -0.047 | -0.73% | 6.415 | 6.415 |
| 1985-09-09 | Lunes | 6.437 | +0.022 | +0.34% | 6.437 | 6.437 |
| 1985-09-10 | Martes | 6.429 | -0.008 | -0.12% | 6.429 | 6.429 |
| 1985-09-11 | Miércoles | 6.412 | -0.017 | -0.26% | 6.412 | 6.412 |
| 1985-09-12 | Jueves | 6.428 | +0.016 | +0.25% | 6.428 | 6.428 |
| 1985-09-13 | Viernes | 6.418 | -0.010 | -0.16% | 6.418 | 6.418 |
| 1985-09-16 | Lunes | 6.403 | -0.015 | -0.23% | 6.403 | 6.403 |
| 1985-09-17 | Martes | 6.469 | +0.066 | +1.04% | 6.469 | 6.469 |
| 1985-09-18 | Miércoles | 6.453 | -0.016 | -0.25% | 6.453 | 6.453 |
| 1985-09-19 | Jueves | 6.400 | -0.053 | -0.82% | 6.400 | 6.400 |
| 1985-09-20 | Viernes | 6.401 | +0.0005 | +0.01% | 6.401 | 6.401 |
| 1985-09-23 | Lunes | 6.553 | +0.152 | +2.38% | 6.553 | 6.553 |
| 1985-09-24 | Martes | 6.493 | -0.060 | -0.91% | 6.493 | 6.493 |
| 1985-09-25 | Miércoles | 6.439 | -0.054 | -0.83% | 6.439 | 6.439 |
| 1985-09-26 | Jueves | 6.527 | +0.088 | +1.37% | 6.527 | 6.527 |
| 1985-09-27 | Viernes | 6.514 | -0.013 | -0.20% | 6.514 | 6.514 |
| 1985-09-30 | Lunes | 6.526 | +0.012 | +0.18% | 6.526 | 6.526 |
| 1985-10-01 | Martes | 6.529 | +0.003 | +0.05% | 6.529 | 6.529 |
| 1985-10-02 | Miércoles | 6.546 | +0.016 | +0.25% | 6.546 | 6.546 |
| 1985-10-03 | Jueves | 6.500 | -0.045 | -0.69% | 6.500 | 6.500 |
| 1985-10-04 | Viernes | 6.549 | +0.048 | +0.74% | 6.549 | 6.549 |
| 1985-10-07 | Lunes | 6.561 | +0.012 | +0.19% | 6.561 | 6.561 |
| 1985-10-08 | Martes | 6.536 | -0.025 | -0.38% | 6.536 | 6.536 |
| 1985-10-09 | Miércoles | 6.547 | +0.011 | +0.17% | 6.547 | 6.547 |
| 1985-10-10 | Jueves | 6.533 | -0.014 | -0.22% | 6.533 | 6.533 |
| 1985-10-11 | Viernes | 6.516 | -0.018 | -0.27% | 6.516 | 6.516 |
| 1985-10-15 | Martes | 6.528 | +0.012 | +0.19% | 6.528 | 6.528 |
| 1985-10-16 | Miércoles | 6.549 | +0.021 | +0.32% | 6.549 | 6.549 |
| 1985-10-17 | Jueves | 6.586 | +0.037 | +0.56% | 6.586 | 6.586 |
| 1985-10-18 | Viernes | 6.606 | +0.020 | +0.30% | 6.606 | 6.606 |
| 1985-10-21 | Lunes | 6.554 | -0.052 | -0.78% | 6.554 | 6.554 |
| 1985-10-22 | Martes | 6.579 | +0.025 | +0.38% | 6.579 | 6.579 |
| 1985-10-23 | Miércoles | 6.576 | -0.003 | -0.04% | 6.576 | 6.576 |
| 1985-10-24 | Jueves | 6.561 | -0.015 | -0.23% | 6.561 | 6.561 |
| 1985-10-25 | Viernes | 6.577 | +0.015 | +0.23% | 6.577 | 6.577 |
| 1985-10-28 | Lunes | 6.566 | -0.011 | -0.17% | 6.566 | 6.566 |
| 1985-10-29 | Martes | 6.567 | +0.001 | +0.02% | 6.567 | 6.567 |
| 1985-10-30 | Miércoles | 6.586 | +0.019 | +0.29% | 6.586 | 6.586 |
| 1985-10-31 | Jueves | 6.602 | +0.016 | +0.25% | 6.602 | 6.602 |
| 1985-11-01 | Viernes | 6.598 | -0.004 | -0.06% | 6.598 | 6.598 |
| 1985-11-04 | Lunes | 6.607 | +0.009 | +0.13% | 6.607 | 6.607 |
| 1985-11-05 | Martes | 6.597 | -0.010 | -0.16% | 6.597 | 6.597 |
| 1985-11-06 | Miércoles | 6.598 | +0.001 | +0.02% | 6.598 | 6.598 |
| 1985-11-07 | Jueves | 6.611 | +0.013 | +0.20% | 6.611 | 6.611 |
| 1985-11-08 | Viernes | 6.599 | -0.012 | -0.18% | 6.599 | 6.599 |
| 1985-11-12 | Martes | 6.587 | -0.012 | -0.18% | 6.587 | 6.587 |
| 1985-11-13 | Miércoles | 6.598 | +0.010 | +0.16% | 6.598 | 6.598 |
| 1985-11-14 | Jueves | 6.593 | -0.004 | -0.07% | 6.593 | 6.593 |
| 1985-11-15 | Viernes | 6.585 | -0.008 | -0.13% | 6.585 | 6.585 |
| 1985-11-18 | Lunes | 6.561 | -0.024 | -0.36% | 6.561 | 6.561 |
| 1985-11-19 | Martes | 6.595 | +0.033 | +0.51% | 6.595 | 6.595 |
| 1985-11-20 | Miércoles | 6.593 | -0.002 | -0.03% | 6.593 | 6.593 |
| 1985-11-21 | Jueves | 6.568 | -0.025 | -0.37% | 6.568 | 6.568 |
| 1985-11-22 | Viernes | 6.583 | +0.015 | +0.23% | 6.583 | 6.583 |
| 1985-11-25 | Lunes | 6.577 | -0.005 | -0.08% | 6.577 | 6.577 |
| 1985-11-26 | Martes | 6.579 | +0.002 | +0.03% | 6.579 | 6.579 |
| 1985-11-27 | Miércoles | 6.560 | -0.019 | -0.29% | 6.560 | 6.560 |
| 1985-11-29 | Viernes | 6.602 | +0.041 | +0.63% | 6.602 | 6.602 |
| 1985-12-02 | Lunes | 6.585 | -0.016 | -0.25% | 6.585 | 6.585 |
| 1985-12-03 | Martes | 6.588 | +0.002 | +0.04% | 6.588 | 6.588 |
| 1985-12-04 | Miércoles | 6.588 | +0.001 | +0.01% | 6.588 | 6.588 |
| 1985-12-05 | Jueves | 6.576 | -0.013 | -0.20% | 6.576 | 6.576 |
| 1985-12-06 | Viernes | 6.576 | +0.0002 | +0.003% | 6.576 | 6.576 |
| 1985-12-09 | Lunes | 6.608 | +0.032 | +0.49% | 6.608 | 6.608 |
| 1985-12-10 | Martes | 6.625 | +0.017 | +0.26% | 6.625 | 6.625 |
| 1985-12-11 | Miércoles | 6.649 | +0.024 | +0.36% | 6.649 | 6.649 |
| 1985-12-12 | Jueves | 6.649 | -0.001 | -0.01% | 6.649 | 6.649 |
| 1985-12-13 | Viernes | 6.648 | -0.0003 | -0.005% | 6.648 | 6.648 |
| 1985-12-16 | Lunes | 6.638 | -0.010 | -0.15% | 6.638 | 6.638 |
| 1985-12-17 | Martes | 6.664 | +0.026 | +0.39% | 6.664 | 6.664 |
| 1985-12-18 | Miércoles | 6.674 | +0.010 | +0.14% | 6.674 | 6.674 |
| 1985-12-19 | Jueves | 6.674 | -0.0001 | -0.001% | 6.674 | 6.674 |
| 1985-12-20 | Viernes | 6.655 | -0.019 | -0.28% | 6.655 | 6.655 |
| 1985-12-23 | Lunes | 6.657 | +0.002 | +0.02% | 6.657 | 6.657 |
| 1985-12-24 | Martes | 6.654 | -0.002 | -0.03% | 6.654 | 6.654 |
| 1985-12-27 | Viernes | 6.703 | +0.048 | +0.73% | 6.703 | 6.703 |
| 1985-12-30 | Lunes | 6.713 | +0.011 | +0.16% | 6.713 | 6.713 |
| 1985-12-31 | Martes | 6.748 | +0.035 | +0.51% | 6.748 | 6.748 |