Al finalizar el 1986 el euro cotizó a 7.943 coronas noruegas. El precio subió 1.244 coronas (+18.56%) desde el inicio del año, cuando cotizaba a €6.699. El precio promedio fue de kr7.271.
En el 1986:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona noruega en 1986.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1986, el euro cerró a 6.699 coronas noruegas, fluctuando entre 6.699 y 6.699 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1986-01-02 | Jueves | 6.699 | -0.048 | -0.72% | 6.699 | 6.699 |
| 1986-01-03 | Viernes | 6.700 | +0.001 | +0.01% | 6.700 | 6.700 |
| 1986-01-06 | Lunes | 6.694 | -0.006 | -0.09% | 6.694 | 6.694 |
| 1986-01-07 | Martes | 6.738 | +0.044 | +0.65% | 6.738 | 6.738 |
| 1986-01-08 | Miércoles | 6.731 | -0.007 | -0.11% | 6.731 | 6.731 |
| 1986-01-09 | Jueves | 6.678 | -0.052 | -0.78% | 6.678 | 6.678 |
| 1986-01-10 | Viernes | 6.750 | +0.072 | +1.08% | 6.750 | 6.750 |
| 1986-01-13 | Lunes | 6.672 | -0.078 | -1.16% | 6.672 | 6.672 |
| 1986-01-14 | Martes | 6.696 | +0.024 | +0.37% | 6.696 | 6.696 |
| 1986-01-15 | Miércoles | 6.734 | +0.037 | +0.56% | 6.734 | 6.734 |
| 1986-01-16 | Jueves | 6.730 | -0.003 | -0.05% | 6.730 | 6.730 |
| 1986-01-17 | Viernes | 6.740 | +0.010 | +0.14% | 6.740 | 6.740 |
| 1986-01-21 | Martes | 6.727 | -0.013 | -0.20% | 6.727 | 6.727 |
| 1986-01-22 | Miércoles | 6.788 | +0.062 | +0.92% | 6.788 | 6.788 |
| 1986-01-23 | Jueves | 6.767 | -0.022 | -0.32% | 6.767 | 6.767 |
| 1986-01-24 | Viernes | 6.770 | +0.003 | +0.05% | 6.770 | 6.770 |
| 1986-01-27 | Lunes | 6.795 | +0.025 | +0.37% | 6.795 | 6.795 |
| 1986-01-28 | Martes | 6.786 | -0.009 | -0.14% | 6.786 | 6.786 |
| 1986-01-29 | Miércoles | 6.812 | +0.026 | +0.39% | 6.812 | 6.812 |
| 1986-01-30 | Jueves | 6.799 | -0.012 | -0.18% | 6.799 | 6.799 |
| 1986-01-31 | Viernes | 6.785 | -0.015 | -0.21% | 6.785 | 6.785 |
| 1986-02-03 | Lunes | 6.791 | +0.006 | +0.09% | 6.791 | 6.791 |
| 1986-02-04 | Martes | 6.755 | -0.036 | -0.53% | 6.755 | 6.755 |
| 1986-02-05 | Miércoles | 6.781 | +0.025 | +0.38% | 6.781 | 6.781 |
| 1986-02-06 | Jueves | 6.786 | +0.005 | +0.07% | 6.786 | 6.786 |
| 1986-02-07 | Viernes | 6.757 | -0.029 | -0.43% | 6.757 | 6.757 |
| 1986-02-10 | Lunes | 6.753 | -0.004 | -0.06% | 6.753 | 6.753 |
| 1986-02-11 | Martes | 6.757 | +0.004 | +0.07% | 6.757 | 6.757 |
| 1986-02-12 | Miércoles | 6.783 | +0.026 | +0.39% | 6.783 | 6.783 |
| 1986-02-13 | Jueves | 6.782 | -0.002 | -0.03% | 6.782 | 6.782 |
| 1986-02-14 | Viernes | 6.795 | +0.013 | +0.20% | 6.795 | 6.795 |
| 1986-02-18 | Martes | 6.790 | -0.005 | -0.07% | 6.790 | 6.790 |
| 1986-02-19 | Miércoles | 6.865 | +0.075 | +1.11% | 6.865 | 6.865 |
| 1986-02-20 | Jueves | 6.789 | -0.077 | -1.12% | 6.789 | 6.789 |
| 1986-02-21 | Viernes | 6.801 | +0.012 | +0.18% | 6.801 | 6.801 |
| 1986-02-24 | Lunes | 6.795 | -0.006 | -0.09% | 6.795 | 6.795 |
| 1986-02-25 | Martes | 6.768 | -0.026 | -0.39% | 6.768 | 6.768 |
| 1986-02-26 | Miércoles | 6.783 | +0.014 | +0.21% | 6.783 | 6.783 |
| 1986-02-27 | Jueves | 6.800 | +0.017 | +0.26% | 6.800 | 6.800 |
| 1986-02-28 | Viernes | 6.853 | +0.053 | +0.77% | 6.853 | 6.853 |
| 1986-03-03 | Lunes | 6.848 | -0.004 | -0.06% | 6.848 | 6.848 |
| 1986-03-04 | Martes | 6.861 | +0.013 | +0.19% | 6.861 | 6.861 |
| 1986-03-06 | Jueves | 6.876 | +0.015 | +0.21% | 6.876 | 6.876 |
| 1986-03-07 | Viernes | 6.936 | +0.060 | +0.88% | 6.936 | 6.936 |
| 1986-03-10 | Lunes | 6.870 | -0.066 | -0.96% | 6.870 | 6.870 |
| 1986-03-11 | Martes | 6.881 | +0.011 | +0.16% | 6.881 | 6.881 |
| 1986-03-12 | Miércoles | 6.874 | -0.007 | -0.10% | 6.874 | 6.874 |
| 1986-03-13 | Jueves | 6.840 | -0.034 | -0.49% | 6.840 | 6.840 |
| 1986-03-14 | Viernes | 6.860 | +0.020 | +0.30% | 6.860 | 6.860 |
| 1986-03-17 | Lunes | 6.872 | +0.012 | +0.17% | 6.872 | 6.872 |
| 1986-03-18 | Martes | 6.873 | +0.001 | +0.02% | 6.873 | 6.873 |
| 1986-03-19 | Miércoles | 6.866 | -0.007 | -0.11% | 6.866 | 6.866 |
| 1986-03-20 | Jueves | 6.871 | +0.005 | +0.07% | 6.871 | 6.871 |
| 1986-03-21 | Viernes | 6.867 | -0.004 | -0.06% | 6.867 | 6.867 |
| 1986-03-24 | Lunes | 6.841 | -0.026 | -0.38% | 6.841 | 6.841 |
| 1986-03-25 | Martes | 6.804 | -0.037 | -0.54% | 6.804 | 6.804 |
| 1986-03-26 | Miércoles | 6.797 | -0.007 | -0.10% | 6.797 | 6.797 |
| 1986-03-27 | Jueves | 6.805 | +0.009 | +0.13% | 6.805 | 6.805 |
| 1986-04-01 | Martes | 6.805 | 0.000 | 0% | 6.805 | 6.805 |
| 1986-04-02 | Miércoles | 6.733 | -0.072 | -1.06% | 6.733 | 6.733 |
| 1986-04-03 | Jueves | 6.699 | -0.034 | -0.51% | 6.699 | 6.699 |
| 1986-04-04 | Viernes | 6.697 | -0.002 | -0.03% | 6.697 | 6.697 |
| 1986-04-07 | Lunes | 6.680 | -0.017 | -0.26% | 6.680 | 6.680 |
| 1986-04-08 | Martes | 6.730 | +0.051 | +0.76% | 6.730 | 6.730 |
| 1986-04-09 | Miércoles | 6.800 | +0.070 | +1.04% | 6.800 | 6.800 |
| 1986-04-10 | Jueves | 6.769 | -0.031 | -0.45% | 6.769 | 6.769 |
| 1986-04-11 | Viernes | 6.814 | +0.044 | +0.65% | 6.814 | 6.814 |
| 1986-04-14 | Lunes | 6.745 | -0.069 | -1.01% | 6.745 | 6.745 |
| 1986-04-15 | Martes | 6.757 | +0.012 | +0.18% | 6.757 | 6.757 |
| 1986-04-16 | Miércoles | 6.798 | +0.041 | +0.61% | 6.798 | 6.798 |
| 1986-04-17 | Jueves | 6.807 | +0.008 | +0.12% | 6.807 | 6.807 |
| 1986-04-18 | Viernes | 6.856 | +0.050 | +0.73% | 6.856 | 6.856 |
| 1986-04-21 | Lunes | 6.888 | +0.031 | +0.45% | 6.888 | 6.888 |
| 1986-04-22 | Martes | 6.880 | -0.007 | -0.10% | 6.880 | 6.880 |
| 1986-04-23 | Miércoles | 6.889 | +0.009 | +0.13% | 6.889 | 6.889 |
| 1986-04-24 | Jueves | 6.822 | -0.067 | -0.98% | 6.822 | 6.822 |
| 1986-04-25 | Viernes | 6.865 | +0.043 | +0.63% | 6.865 | 6.865 |
| 1986-04-28 | Lunes | 6.870 | +0.004 | +0.06% | 6.870 | 6.870 |
| 1986-04-29 | Martes | 6.879 | +0.010 | +0.14% | 6.879 | 6.879 |
| 1986-04-30 | Miércoles | 6.914 | +0.035 | +0.51% | 6.914 | 6.914 |
| 1986-05-02 | Viernes | 6.907 | -0.008 | -0.11% | 6.907 | 6.907 |
| 1986-05-06 | Martes | 6.823 | -0.084 | -1.21% | 6.823 | 6.823 |
| 1986-05-07 | Miércoles | 6.843 | +0.020 | +0.29% | 6.843 | 6.843 |
| 1986-05-08 | Jueves | 6.879 | +0.036 | +0.52% | 6.879 | 6.879 |
| 1986-05-09 | Viernes | 6.849 | -0.030 | -0.44% | 6.849 | 6.849 |
| 1986-05-12 | Lunes | 7.251 | +0.402 | +5.87% | 7.251 | 7.251 |
| 1986-05-13 | Martes | 7.355 | +0.105 | +1.44% | 7.355 | 7.355 |
| 1986-05-14 | Miércoles | 7.290 | -0.065 | -0.88% | 7.290 | 7.290 |
| 1986-05-15 | Jueves | 7.255 | -0.035 | -0.49% | 7.255 | 7.255 |
| 1986-05-16 | Viernes | 7.275 | +0.020 | +0.27% | 7.275 | 7.275 |
| 1986-05-19 | Lunes | 7.256 | -0.019 | -0.26% | 7.256 | 7.256 |
| 1986-05-20 | Martes | 7.264 | +0.008 | +0.11% | 7.264 | 7.264 |
| 1986-05-21 | Miércoles | 7.180 | -0.083 | -1.15% | 7.180 | 7.180 |
| 1986-05-22 | Jueves | 7.228 | +0.047 | +0.66% | 7.228 | 7.228 |
| 1986-05-23 | Viernes | 7.260 | +0.032 | +0.45% | 7.260 | 7.260 |
| 1986-05-27 | Martes | 7.246 | -0.014 | -0.19% | 7.246 | 7.246 |
| 1986-05-28 | Miércoles | 7.194 | -0.051 | -0.71% | 7.194 | 7.194 |
| 1986-05-29 | Jueves | 7.177 | -0.017 | -0.24% | 7.177 | 7.177 |
| 1986-05-30 | Viernes | 7.248 | +0.071 | +0.99% | 7.248 | 7.248 |
| 1986-06-02 | Lunes | 7.380 | +0.132 | +1.81% | 7.380 | 7.380 |
| 1986-06-03 | Martes | 7.284 | -0.096 | -1.30% | 7.284 | 7.284 |
| 1986-06-04 | Miércoles | 7.382 | +0.098 | +1.35% | 7.382 | 7.382 |
| 1986-06-05 | Jueves | 7.349 | -0.033 | -0.45% | 7.349 | 7.349 |
| 1986-06-06 | Viernes | 7.282 | -0.067 | -0.92% | 7.282 | 7.282 |
| 1986-06-09 | Lunes | 7.376 | +0.094 | +1.29% | 7.376 | 7.376 |
| 1986-06-10 | Martes | 7.347 | -0.029 | -0.39% | 7.347 | 7.347 |
| 1986-06-11 | Miércoles | 7.352 | +0.005 | +0.06% | 7.352 | 7.352 |
| 1986-06-12 | Jueves | 7.324 | -0.028 | -0.38% | 7.324 | 7.324 |
| 1986-06-13 | Viernes | 7.338 | +0.015 | +0.20% | 7.338 | 7.338 |
| 1986-06-16 | Lunes | 7.236 | -0.103 | -1.40% | 7.236 | 7.236 |
| 1986-06-17 | Martes | 7.283 | +0.048 | +0.66% | 7.283 | 7.283 |
| 1986-06-18 | Miércoles | 7.315 | +0.032 | +0.44% | 7.315 | 7.315 |
| 1986-06-19 | Jueves | 7.274 | -0.041 | -0.56% | 7.274 | 7.274 |
| 1986-06-20 | Viernes | 7.240 | -0.034 | -0.46% | 7.240 | 7.240 |
| 1986-06-23 | Lunes | 7.359 | +0.118 | +1.63% | 7.359 | 7.359 |
| 1986-06-24 | Martes | 7.334 | -0.024 | -0.33% | 7.334 | 7.334 |
| 1986-06-25 | Miércoles | 7.295 | -0.039 | -0.54% | 7.295 | 7.295 |
| 1986-06-26 | Jueves | 7.358 | +0.063 | +0.87% | 7.358 | 7.358 |
| 1986-06-27 | Viernes | 7.340 | -0.019 | -0.26% | 7.340 | 7.340 |
| 1986-06-30 | Lunes | 7.378 | +0.038 | +0.52% | 7.378 | 7.378 |
| 1986-07-01 | Martes | 7.304 | -0.074 | -1.00% | 7.304 | 7.304 |
| 1986-07-02 | Miércoles | 7.364 | +0.061 | +0.83% | 7.364 | 7.364 |
| 1986-07-03 | Jueves | 7.337 | -0.027 | -0.37% | 7.337 | 7.337 |
| 1986-07-07 | Lunes | 7.317 | -0.020 | -0.28% | 7.317 | 7.317 |
| 1986-07-08 | Martes | 7.315 | -0.001 | -0.02% | 7.315 | 7.315 |
| 1986-07-09 | Miércoles | 7.348 | +0.033 | +0.45% | 7.348 | 7.348 |
| 1986-07-10 | Jueves | 7.320 | -0.028 | -0.39% | 7.320 | 7.320 |
| 1986-07-11 | Viernes | 7.366 | +0.046 | +0.63% | 7.366 | 7.366 |
| 1986-07-14 | Lunes | 7.498 | +0.132 | +1.79% | 7.498 | 7.498 |
| 1986-07-15 | Martes | 7.422 | -0.076 | -1.01% | 7.422 | 7.422 |
| 1986-07-16 | Miércoles | 7.391 | -0.032 | -0.43% | 7.391 | 7.391 |
| 1986-07-17 | Jueves | 7.353 | -0.037 | -0.50% | 7.353 | 7.353 |
| 1986-07-18 | Viernes | 7.420 | +0.067 | +0.91% | 7.420 | 7.420 |
| 1986-07-21 | Lunes | 7.355 | -0.065 | -0.87% | 7.355 | 7.355 |
| 1986-07-22 | Martes | 7.415 | +0.059 | +0.81% | 7.415 | 7.415 |
| 1986-07-23 | Miércoles | 7.405 | -0.010 | -0.13% | 7.405 | 7.405 |
| 1986-07-24 | Jueves | 7.372 | -0.033 | -0.45% | 7.372 | 7.372 |
| 1986-07-25 | Viernes | 7.466 | +0.094 | +1.28% | 7.466 | 7.466 |
| 1986-07-28 | Lunes | 7.467 | +0.002 | +0.02% | 7.467 | 7.467 |
| 1986-07-29 | Martes | 7.451 | -0.016 | -0.21% | 7.451 | 7.451 |
| 1986-07-30 | Miércoles | 7.510 | +0.059 | +0.79% | 7.510 | 7.510 |
| 1986-07-31 | Jueves | 7.488 | -0.022 | -0.29% | 7.488 | 7.488 |
| 1986-08-01 | Viernes | 7.481 | -0.008 | -0.10% | 7.481 | 7.481 |
| 1986-08-04 | Lunes | 7.468 | -0.013 | -0.17% | 7.468 | 7.468 |
| 1986-08-05 | Martes | 7.490 | +0.022 | +0.30% | 7.490 | 7.490 |
| 1986-08-06 | Miércoles | 7.514 | +0.024 | +0.33% | 7.514 | 7.514 |
| 1986-08-07 | Jueves | 7.480 | -0.034 | -0.46% | 7.480 | 7.480 |
| 1986-08-08 | Viernes | 7.540 | +0.061 | +0.81% | 7.540 | 7.540 |
| 1986-08-11 | Lunes | 7.473 | -0.067 | -0.89% | 7.473 | 7.473 |
| 1986-08-12 | Martes | 7.511 | +0.037 | +0.50% | 7.511 | 7.511 |
| 1986-08-13 | Miércoles | 7.532 | +0.021 | +0.29% | 7.532 | 7.532 |
| 1986-08-14 | Jueves | 7.498 | -0.034 | -0.46% | 7.498 | 7.498 |
| 1986-08-15 | Viernes | 7.458 | -0.040 | -0.53% | 7.458 | 7.458 |
| 1986-08-18 | Lunes | 7.528 | +0.070 | +0.93% | 7.528 | 7.528 |
| 1986-08-19 | Martes | 7.524 | -0.003 | -0.05% | 7.524 | 7.524 |
| 1986-08-20 | Miércoles | 7.494 | -0.031 | -0.41% | 7.494 | 7.494 |
| 1986-08-21 | Jueves | 7.502 | +0.009 | +0.12% | 7.502 | 7.502 |
| 1986-08-22 | Viernes | 7.501 | -0.002 | -0.02% | 7.501 | 7.501 |
| 1986-08-25 | Lunes | 7.486 | -0.015 | -0.19% | 7.486 | 7.486 |
| 1986-08-26 | Martes | 7.504 | +0.017 | +0.23% | 7.504 | 7.504 |
| 1986-08-27 | Miércoles | 7.493 | -0.011 | -0.14% | 7.493 | 7.493 |
| 1986-08-28 | Jueves | 7.533 | +0.040 | +0.53% | 7.533 | 7.533 |
| 1986-08-29 | Viernes | 7.540 | +0.007 | +0.10% | 7.540 | 7.540 |
| 1986-09-02 | Martes | 7.548 | +0.008 | +0.10% | 7.548 | 7.548 |
| 1986-09-03 | Miércoles | 7.520 | -0.028 | -0.37% | 7.520 | 7.520 |
| 1986-09-04 | Jueves | 7.475 | -0.045 | -0.59% | 7.475 | 7.475 |
| 1986-09-05 | Viernes | 7.426 | -0.049 | -0.66% | 7.426 | 7.426 |
| 1986-09-08 | Lunes | 7.505 | +0.079 | +1.07% | 7.505 | 7.505 |
| 1986-09-09 | Martes | 7.475 | -0.030 | -0.40% | 7.475 | 7.475 |
| 1986-09-10 | Miércoles | 7.407 | -0.069 | -0.92% | 7.407 | 7.407 |
| 1986-09-11 | Jueves | 7.528 | +0.122 | +1.64% | 7.528 | 7.528 |
| 1986-09-12 | Viernes | 7.502 | -0.027 | -0.36% | 7.502 | 7.502 |
| 1986-09-15 | Lunes | 7.468 | -0.034 | -0.45% | 7.468 | 7.468 |
| 1986-09-16 | Martes | 7.523 | +0.056 | +0.74% | 7.523 | 7.523 |
| 1986-09-17 | Miércoles | 7.597 | +0.073 | +0.97% | 7.597 | 7.597 |
| 1986-09-18 | Jueves | 7.531 | -0.066 | -0.87% | 7.531 | 7.531 |
| 1986-09-19 | Viernes | 7.397 | -0.134 | -1.78% | 7.397 | 7.397 |
| 1986-09-22 | Lunes | 7.460 | +0.063 | +0.85% | 7.460 | 7.460 |
| 1986-09-23 | Martes | 7.522 | +0.062 | +0.83% | 7.522 | 7.522 |
| 1986-09-24 | Miércoles | 7.499 | -0.023 | -0.31% | 7.499 | 7.499 |
| 1986-09-25 | Jueves | 7.521 | +0.022 | +0.30% | 7.521 | 7.521 |
| 1986-09-26 | Viernes | 7.589 | +0.068 | +0.90% | 7.589 | 7.589 |
| 1986-09-29 | Lunes | 7.554 | -0.035 | -0.45% | 7.554 | 7.554 |
| 1986-09-30 | Martes | 7.559 | +0.005 | +0.07% | 7.559 | 7.559 |
| 1986-10-01 | Miércoles | 7.618 | +0.059 | +0.78% | 7.618 | 7.618 |
| 1986-10-02 | Jueves | 7.621 | +0.003 | +0.04% | 7.621 | 7.621 |
| 1986-10-03 | Viernes | 7.650 | +0.029 | +0.39% | 7.650 | 7.650 |
| 1986-10-06 | Lunes | 7.571 | -0.080 | -1.04% | 7.571 | 7.571 |
| 1986-10-07 | Martes | 7.598 | +0.028 | +0.36% | 7.598 | 7.598 |
| 1986-10-08 | Miércoles | 7.571 | -0.027 | -0.35% | 7.571 | 7.571 |
| 1986-10-09 | Jueves | 7.650 | +0.079 | +1.04% | 7.650 | 7.650 |
| 1986-10-10 | Viernes | 7.632 | -0.018 | -0.23% | 7.632 | 7.632 |
| 1986-10-13 | Lunes | 7.611 | -0.022 | -0.28% | 7.611 | 7.611 |
| 1986-10-14 | Martes | 7.619 | +0.009 | +0.11% | 7.619 | 7.619 |
| 1986-10-15 | Miércoles | 7.614 | -0.005 | -0.07% | 7.614 | 7.614 |
| 1986-10-16 | Jueves | 7.606 | -0.008 | -0.11% | 7.606 | 7.606 |
| 1986-10-17 | Viernes | 7.584 | -0.021 | -0.28% | 7.584 | 7.584 |
| 1986-10-20 | Lunes | 7.600 | +0.016 | +0.21% | 7.600 | 7.600 |
| 1986-10-21 | Martes | 7.621 | +0.020 | +0.27% | 7.621 | 7.621 |
| 1986-10-22 | Miércoles | 7.577 | -0.044 | -0.58% | 7.577 | 7.577 |
| 1986-10-23 | Jueves | 7.486 | -0.090 | -1.19% | 7.486 | 7.486 |
| 1986-10-24 | Viernes | 7.523 | +0.037 | +0.49% | 7.523 | 7.523 |
| 1986-10-27 | Lunes | 7.588 | +0.065 | +0.87% | 7.588 | 7.588 |
| 1986-10-28 | Martes | 7.577 | -0.011 | -0.14% | 7.577 | 7.577 |
| 1986-10-29 | Miércoles | 7.478 | -0.099 | -1.31% | 7.478 | 7.478 |
| 1986-10-30 | Jueves | 7.541 | +0.063 | +0.84% | 7.541 | 7.541 |
| 1986-10-31 | Viernes | 7.567 | +0.026 | +0.34% | 7.567 | 7.567 |
| 1986-11-03 | Lunes | 7.599 | +0.032 | +0.42% | 7.599 | 7.599 |
| 1986-11-04 | Martes | 7.562 | -0.037 | -0.49% | 7.562 | 7.562 |
| 1986-11-05 | Miércoles | 7.596 | +0.034 | +0.45% | 7.596 | 7.596 |
| 1986-11-06 | Jueves | 7.568 | -0.028 | -0.37% | 7.568 | 7.568 |
| 1986-11-07 | Viernes | 7.665 | +0.098 | +1.29% | 7.665 | 7.665 |
| 1986-11-10 | Lunes | 7.652 | -0.014 | -0.18% | 7.652 | 7.652 |
| 1986-11-11 | Martes | 7.672 | +0.021 | +0.27% | 7.672 | 7.672 |
| 1986-11-12 | Miércoles | 7.661 | -0.011 | -0.14% | 7.661 | 7.661 |
| 1986-11-13 | Jueves | 7.756 | +0.095 | +1.24% | 7.756 | 7.756 |
| 1986-11-14 | Viernes | 7.696 | -0.060 | -0.78% | 7.696 | 7.696 |
| 1986-11-17 | Lunes | 7.719 | +0.023 | +0.29% | 7.719 | 7.719 |
| 1986-11-18 | Martes | 7.763 | +0.045 | +0.58% | 7.763 | 7.763 |
| 1986-11-19 | Miércoles | 7.782 | +0.018 | +0.24% | 7.782 | 7.782 |
| 1986-11-20 | Jueves | 7.764 | -0.018 | -0.23% | 7.764 | 7.764 |
| 1986-11-21 | Viernes | 7.791 | +0.027 | +0.35% | 7.791 | 7.791 |
| 1986-11-24 | Lunes | 7.917 | +0.126 | +1.62% | 7.917 | 7.917 |
| 1986-11-25 | Martes | 7.881 | -0.036 | -0.45% | 7.881 | 7.881 |
| 1986-11-26 | Miércoles | 7.821 | -0.061 | -0.77% | 7.821 | 7.821 |
| 1986-11-27 | Jueves | 7.911 | +0.091 | +1.16% | 7.911 | 7.911 |
| 1986-11-28 | Viernes | 7.906 | -0.006 | -0.07% | 7.906 | 7.906 |
| 1986-12-01 | Lunes | 7.837 | -0.068 | -0.87% | 7.837 | 7.837 |
| 1986-12-02 | Martes | 7.843 | +0.006 | +0.08% | 7.843 | 7.843 |
| 1986-12-03 | Miércoles | 7.776 | -0.067 | -0.86% | 7.776 | 7.776 |
| 1986-12-04 | Jueves | 7.787 | +0.011 | +0.14% | 7.787 | 7.787 |
| 1986-12-05 | Viernes | 7.757 | -0.031 | -0.39% | 7.757 | 7.757 |
| 1986-12-08 | Lunes | 7.733 | -0.024 | -0.30% | 7.733 | 7.733 |
| 1986-12-09 | Martes | 7.768 | +0.035 | +0.45% | 7.768 | 7.768 |
| 1986-12-10 | Miércoles | 7.739 | -0.029 | -0.37% | 7.739 | 7.739 |
| 1986-12-11 | Jueves | 7.769 | +0.030 | +0.39% | 7.769 | 7.769 |
| 1986-12-12 | Viernes | 7.804 | +0.035 | +0.45% | 7.804 | 7.804 |
| 1986-12-15 | Lunes | 7.760 | -0.044 | -0.57% | 7.760 | 7.760 |
| 1986-12-16 | Martes | 7.798 | +0.038 | +0.49% | 7.798 | 7.798 |
| 1986-12-17 | Miércoles | 7.804 | +0.006 | +0.08% | 7.804 | 7.804 |
| 1986-12-18 | Jueves | 7.812 | +0.008 | +0.10% | 7.812 | 7.812 |
| 1986-12-19 | Viernes | 7.913 | +0.101 | +1.29% | 7.913 | 7.913 |
| 1986-12-22 | Lunes | 7.899 | -0.014 | -0.18% | 7.899 | 7.899 |
| 1986-12-23 | Martes | 7.850 | -0.049 | -0.62% | 7.850 | 7.850 |
| 1986-12-29 | Lunes | 7.831 | -0.019 | -0.24% | 7.831 | 7.831 |
| 1986-12-30 | Martes | 7.943 | +0.112 | +1.43% | 7.943 | 7.943 |