Al finalizar el 1987 el euro cotizó a 8.169 coronas noruegas. El precio subió 0.247 coronas (+3.12%) desde el inicio del año, cuando cotizaba a €7.922. El precio promedio fue de kr7.759.
En el 1987:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona noruega en 1987.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1987, el euro cerró a 7.922 coronas noruegas, fluctuando entre 7.922 y 7.922 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1987-01-02 | Viernes | 7.922 | -0.021 | -0.27% | 7.922 | 7.922 |
| 1987-01-05 | Lunes | 7.914 | -0.007 | -0.09% | 7.914 | 7.914 |
| 1987-01-06 | Martes | 7.920 | +0.006 | +0.07% | 7.920 | 7.920 |
| 1987-01-07 | Miércoles | 7.915 | -0.006 | -0.07% | 7.915 | 7.915 |
| 1987-01-08 | Jueves | 7.913 | -0.002 | -0.03% | 7.913 | 7.913 |
| 1987-01-09 | Viernes | 7.919 | +0.006 | +0.08% | 7.919 | 7.919 |
| 1987-01-12 | Lunes | 7.949 | +0.030 | +0.38% | 7.949 | 7.949 |
| 1987-01-13 | Martes | 7.941 | -0.008 | -0.10% | 7.941 | 7.941 |
| 1987-01-14 | Miércoles | 7.970 | +0.029 | +0.36% | 7.970 | 7.970 |
| 1987-01-15 | Jueves | 8.030 | +0.060 | +0.75% | 8.030 | 8.030 |
| 1987-01-16 | Viernes | 8.004 | -0.026 | -0.33% | 8.004 | 8.004 |
| 1987-01-19 | Lunes | 8.016 | +0.012 | +0.15% | 8.016 | 8.016 |
| 1987-01-20 | Martes | 7.964 | -0.052 | -0.65% | 7.964 | 7.964 |
| 1987-01-21 | Miércoles | 7.975 | +0.011 | +0.14% | 7.975 | 7.975 |
| 1987-01-22 | Jueves | 8.000 | +0.025 | +0.32% | 8.000 | 8.000 |
| 1987-01-23 | Viernes | 7.994 | -0.006 | -0.08% | 7.994 | 7.994 |
| 1987-01-26 | Lunes | 7.973 | -0.021 | -0.27% | 7.973 | 7.973 |
| 1987-01-27 | Martes | 8.019 | +0.046 | +0.58% | 8.019 | 8.019 |
| 1987-01-28 | Miércoles | 8.008 | -0.011 | -0.14% | 8.008 | 8.008 |
| 1987-01-29 | Jueves | 7.989 | -0.019 | -0.23% | 7.989 | 7.989 |
| 1987-01-30 | Viernes | 7.914 | -0.075 | -0.94% | 7.914 | 7.914 |
| 1987-02-02 | Lunes | 7.950 | +0.036 | +0.45% | 7.950 | 7.950 |
| 1987-02-03 | Martes | 7.929 | -0.021 | -0.26% | 7.929 | 7.929 |
| 1987-02-04 | Miércoles | 7.940 | +0.011 | +0.15% | 7.940 | 7.940 |
| 1987-02-05 | Jueves | 7.882 | -0.058 | -0.73% | 7.882 | 7.882 |
| 1987-02-06 | Viernes | 7.892 | +0.010 | +0.13% | 7.892 | 7.892 |
| 1987-02-09 | Lunes | 7.954 | +0.062 | +0.78% | 7.954 | 7.954 |
| 1987-02-10 | Martes | 7.963 | +0.009 | +0.11% | 7.963 | 7.963 |
| 1987-02-11 | Miércoles | 7.913 | -0.050 | -0.63% | 7.913 | 7.913 |
| 1987-02-12 | Jueves | 7.899 | -0.014 | -0.18% | 7.899 | 7.899 |
| 1987-02-13 | Viernes | 7.907 | +0.008 | +0.10% | 7.907 | 7.907 |
| 1987-02-16 | Lunes | 7.906 | -0.0004 | -0.01% | 7.906 | 7.906 |
| 1987-02-17 | Martes | 7.906 | -0.001 | -0.01% | 7.906 | 7.906 |
| 1987-02-18 | Miércoles | 7.866 | -0.039 | -0.50% | 7.866 | 7.866 |
| 1987-02-19 | Jueves | 7.925 | +0.058 | +0.74% | 7.925 | 7.925 |
| 1987-02-20 | Viernes | 7.884 | -0.040 | -0.51% | 7.884 | 7.884 |
| 1987-02-23 | Lunes | 7.863 | -0.021 | -0.27% | 7.863 | 7.863 |
| 1987-02-24 | Martes | 7.944 | +0.081 | +1.03% | 7.944 | 7.944 |
| 1987-02-25 | Miércoles | 7.902 | -0.043 | -0.54% | 7.902 | 7.902 |
| 1987-02-26 | Jueves | 7.901 | -0.001 | -0.01% | 7.901 | 7.901 |
| 1987-02-27 | Viernes | 7.891 | -0.010 | -0.13% | 7.891 | 7.891 |
| 1987-03-02 | Lunes | 7.877 | -0.014 | -0.18% | 7.877 | 7.877 |
| 1987-03-03 | Martes | 7.855 | -0.021 | -0.27% | 7.855 | 7.855 |
| 1987-03-04 | Miércoles | 7.843 | -0.013 | -0.16% | 7.843 | 7.843 |
| 1987-03-05 | Jueves | 7.857 | +0.014 | +0.18% | 7.857 | 7.857 |
| 1987-03-06 | Viernes | 7.829 | -0.028 | -0.35% | 7.829 | 7.829 |
| 1987-03-09 | Lunes | 7.782 | -0.046 | -0.59% | 7.782 | 7.782 |
| 1987-03-10 | Martes | 7.806 | +0.023 | +0.30% | 7.806 | 7.806 |
| 1987-03-11 | Miércoles | 7.772 | -0.034 | -0.43% | 7.772 | 7.772 |
| 1987-03-12 | Jueves | 7.799 | +0.027 | +0.34% | 7.799 | 7.799 |
| 1987-03-13 | Viernes | 7.798 | -0.001 | -0.01% | 7.798 | 7.798 |
| 1987-03-16 | Lunes | 7.837 | +0.039 | +0.50% | 7.837 | 7.837 |
| 1987-03-17 | Martes | 7.864 | +0.027 | +0.34% | 7.864 | 7.864 |
| 1987-03-18 | Miércoles | 7.843 | -0.021 | -0.27% | 7.843 | 7.843 |
| 1987-03-19 | Jueves | 7.840 | -0.003 | -0.04% | 7.840 | 7.840 |
| 1987-03-20 | Viernes | 7.835 | -0.005 | -0.06% | 7.835 | 7.835 |
| 1987-03-23 | Lunes | 7.827 | -0.008 | -0.10% | 7.827 | 7.827 |
| 1987-03-24 | Martes | 7.818 | -0.009 | -0.11% | 7.818 | 7.818 |
| 1987-03-25 | Miércoles | 7.784 | -0.034 | -0.44% | 7.784 | 7.784 |
| 1987-03-26 | Jueves | 7.804 | +0.020 | +0.26% | 7.804 | 7.804 |
| 1987-03-27 | Viernes | 7.821 | +0.017 | +0.22% | 7.821 | 7.821 |
| 1987-03-30 | Lunes | 7.825 | +0.004 | +0.05% | 7.825 | 7.825 |
| 1987-03-31 | Martes | 7.813 | -0.013 | -0.16% | 7.813 | 7.813 |
| 1987-04-01 | Miércoles | 7.758 | -0.055 | -0.70% | 7.758 | 7.758 |
| 1987-04-02 | Jueves | 7.841 | +0.083 | +1.07% | 7.841 | 7.841 |
| 1987-04-03 | Viernes | 7.749 | -0.092 | -1.17% | 7.749 | 7.749 |
| 1987-04-06 | Lunes | 7.773 | +0.024 | +0.31% | 7.773 | 7.773 |
| 1987-04-07 | Martes | 7.747 | -0.027 | -0.34% | 7.747 | 7.747 |
| 1987-04-08 | Miércoles | 7.792 | +0.045 | +0.58% | 7.792 | 7.792 |
| 1987-04-09 | Jueves | 7.790 | -0.002 | -0.02% | 7.790 | 7.790 |
| 1987-04-10 | Viernes | 7.781 | -0.009 | -0.11% | 7.781 | 7.781 |
| 1987-04-13 | Lunes | 7.802 | +0.021 | +0.27% | 7.802 | 7.802 |
| 1987-04-14 | Martes | 7.793 | -0.009 | -0.11% | 7.793 | 7.793 |
| 1987-04-15 | Miércoles | 7.772 | -0.022 | -0.28% | 7.772 | 7.772 |
| 1987-04-16 | Jueves | 7.771 | -0.001 | -0.01% | 7.771 | 7.771 |
| 1987-04-17 | Viernes | 7.747 | -0.023 | -0.30% | 7.747 | 7.747 |
| 1987-04-20 | Lunes | 7.769 | +0.022 | +0.28% | 7.769 | 7.769 |
| 1987-04-21 | Martes | 7.709 | -0.060 | -0.77% | 7.709 | 7.709 |
| 1987-04-22 | Miércoles | 7.690 | -0.019 | -0.24% | 7.690 | 7.690 |
| 1987-04-23 | Jueves | 7.724 | +0.034 | +0.44% | 7.724 | 7.724 |
| 1987-04-24 | Viernes | 7.745 | +0.021 | +0.27% | 7.745 | 7.745 |
| 1987-04-27 | Lunes | 7.682 | -0.063 | -0.82% | 7.682 | 7.682 |
| 1987-04-28 | Martes | 7.723 | +0.041 | +0.54% | 7.723 | 7.723 |
| 1987-04-29 | Miércoles | 7.801 | +0.078 | +1.01% | 7.801 | 7.801 |
| 1987-04-30 | Jueves | 7.779 | -0.023 | -0.29% | 7.779 | 7.779 |
| 1987-05-01 | Viernes | 7.810 | +0.031 | +0.40% | 7.810 | 7.810 |
| 1987-05-04 | Lunes | 7.778 | -0.032 | -0.41% | 7.778 | 7.778 |
| 1987-05-05 | Martes | 7.739 | -0.038 | -0.49% | 7.739 | 7.739 |
| 1987-05-06 | Miércoles | 7.752 | +0.013 | +0.17% | 7.752 | 7.752 |
| 1987-05-07 | Jueves | 7.744 | -0.008 | -0.10% | 7.744 | 7.744 |
| 1987-05-08 | Viernes | 7.731 | -0.014 | -0.18% | 7.731 | 7.731 |
| 1987-05-11 | Lunes | 7.731 | -0.0002 | -0.003% | 7.731 | 7.731 |
| 1987-05-12 | Martes | 7.713 | -0.018 | -0.23% | 7.713 | 7.713 |
| 1987-05-13 | Miércoles | 7.715 | +0.002 | +0.03% | 7.715 | 7.715 |
| 1987-05-14 | Jueves | 7.745 | +0.030 | +0.38% | 7.745 | 7.745 |
| 1987-05-15 | Viernes | 7.743 | -0.002 | -0.03% | 7.743 | 7.743 |
| 1987-05-18 | Lunes | 7.704 | -0.038 | -0.49% | 7.704 | 7.704 |
| 1987-05-19 | Martes | 7.733 | +0.029 | +0.37% | 7.733 | 7.733 |
| 1987-05-20 | Miércoles | 7.699 | -0.034 | -0.44% | 7.699 | 7.699 |
| 1987-05-21 | Jueves | 7.727 | +0.028 | +0.36% | 7.727 | 7.727 |
| 1987-05-22 | Viernes | 7.697 | -0.030 | -0.38% | 7.697 | 7.697 |
| 1987-05-25 | Lunes | 7.721 | +0.025 | +0.32% | 7.721 | 7.721 |
| 1987-05-26 | Martes | 7.630 | -0.091 | -1.18% | 7.630 | 7.630 |
| 1987-05-27 | Miércoles | 7.677 | +0.047 | +0.61% | 7.677 | 7.677 |
| 1987-05-28 | Jueves | 7.659 | -0.018 | -0.23% | 7.659 | 7.659 |
| 1987-05-29 | Viernes | 7.689 | +0.030 | +0.39% | 7.689 | 7.689 |
| 1987-06-01 | Lunes | 7.697 | +0.009 | +0.11% | 7.697 | 7.697 |
| 1987-06-02 | Martes | 7.734 | +0.036 | +0.47% | 7.734 | 7.734 |
| 1987-06-03 | Miércoles | 7.652 | -0.081 | -1.05% | 7.652 | 7.652 |
| 1987-06-04 | Jueves | 7.667 | +0.015 | +0.19% | 7.667 | 7.667 |
| 1987-06-05 | Viernes | 7.664 | -0.003 | -0.03% | 7.664 | 7.664 |
| 1987-06-08 | Lunes | 7.674 | +0.010 | +0.13% | 7.674 | 7.674 |
| 1987-06-09 | Martes | 7.758 | +0.084 | +1.09% | 7.758 | 7.758 |
| 1987-06-10 | Miércoles | 7.721 | -0.037 | -0.48% | 7.721 | 7.721 |
| 1987-06-11 | Jueves | 7.694 | -0.027 | -0.35% | 7.694 | 7.694 |
| 1987-06-12 | Viernes | 7.651 | -0.044 | -0.57% | 7.651 | 7.651 |
| 1987-06-15 | Lunes | 7.649 | -0.002 | -0.02% | 7.649 | 7.649 |
| 1987-06-16 | Martes | 7.636 | -0.013 | -0.17% | 7.636 | 7.636 |
| 1987-06-17 | Miércoles | 7.588 | -0.048 | -0.62% | 7.588 | 7.588 |
| 1987-06-18 | Jueves | 7.622 | +0.034 | +0.45% | 7.622 | 7.622 |
| 1987-06-19 | Viernes | 7.617 | -0.005 | -0.07% | 7.617 | 7.617 |
| 1987-06-22 | Lunes | 7.590 | -0.027 | -0.35% | 7.590 | 7.590 |
| 1987-06-23 | Martes | 7.609 | +0.019 | +0.25% | 7.609 | 7.609 |
| 1987-06-24 | Miércoles | 7.601 | -0.008 | -0.11% | 7.601 | 7.601 |
| 1987-06-25 | Jueves | 7.586 | -0.015 | -0.19% | 7.586 | 7.586 |
| 1987-06-26 | Viernes | 7.588 | +0.002 | +0.03% | 7.588 | 7.588 |
| 1987-06-29 | Lunes | 7.585 | -0.003 | -0.05% | 7.585 | 7.585 |
| 1987-06-30 | Martes | 7.600 | +0.015 | +0.20% | 7.600 | 7.600 |
| 1987-07-01 | Miércoles | 7.590 | -0.010 | -0.13% | 7.590 | 7.590 |
| 1987-07-02 | Jueves | 7.584 | -0.006 | -0.08% | 7.584 | 7.584 |
| 1987-07-03 | Viernes | 7.578 | -0.006 | -0.09% | 7.578 | 7.578 |
| 1987-07-06 | Lunes | 7.607 | +0.029 | +0.38% | 7.607 | 7.607 |
| 1987-07-07 | Martes | 7.565 | -0.042 | -0.55% | 7.565 | 7.565 |
| 1987-07-08 | Miércoles | 7.586 | +0.021 | +0.28% | 7.586 | 7.586 |
| 1987-07-09 | Jueves | 7.589 | +0.003 | +0.04% | 7.589 | 7.589 |
| 1987-07-10 | Viernes | 7.573 | -0.016 | -0.21% | 7.573 | 7.573 |
| 1987-07-13 | Lunes | 7.577 | +0.004 | +0.06% | 7.577 | 7.577 |
| 1987-07-14 | Martes | 7.569 | -0.009 | -0.12% | 7.569 | 7.569 |
| 1987-07-15 | Miércoles | 7.592 | +0.023 | +0.31% | 7.592 | 7.592 |
| 1987-07-16 | Jueves | 7.576 | -0.016 | -0.21% | 7.576 | 7.576 |
| 1987-07-17 | Viernes | 7.554 | -0.022 | -0.29% | 7.554 | 7.554 |
| 1987-07-20 | Lunes | 7.565 | +0.011 | +0.15% | 7.565 | 7.565 |
| 1987-07-21 | Martes | 7.593 | +0.027 | +0.36% | 7.593 | 7.593 |
| 1987-07-22 | Miércoles | 7.564 | -0.028 | -0.37% | 7.564 | 7.564 |
| 1987-07-23 | Jueves | 7.570 | +0.006 | +0.08% | 7.570 | 7.570 |
| 1987-07-24 | Viernes | 7.591 | +0.021 | +0.28% | 7.591 | 7.591 |
| 1987-07-27 | Lunes | 7.630 | +0.039 | +0.51% | 7.630 | 7.630 |
| 1987-07-28 | Martes | 7.617 | -0.013 | -0.17% | 7.617 | 7.617 |
| 1987-07-29 | Miércoles | 7.585 | -0.032 | -0.43% | 7.585 | 7.585 |
| 1987-07-30 | Jueves | 7.582 | -0.003 | -0.04% | 7.582 | 7.582 |
| 1987-07-31 | Viernes | 7.569 | -0.012 | -0.16% | 7.569 | 7.569 |
| 1987-08-03 | Lunes | 7.519 | -0.050 | -0.66% | 7.519 | 7.519 |
| 1987-08-04 | Martes | 7.567 | +0.048 | +0.64% | 7.567 | 7.567 |
| 1987-08-05 | Miércoles | 7.560 | -0.007 | -0.09% | 7.560 | 7.560 |
| 1987-08-06 | Jueves | 7.551 | -0.009 | -0.12% | 7.551 | 7.551 |
| 1987-08-07 | Viernes | 7.549 | -0.002 | -0.03% | 7.549 | 7.549 |
| 1987-08-10 | Lunes | 7.566 | +0.017 | +0.23% | 7.566 | 7.566 |
| 1987-08-11 | Martes | 7.545 | -0.021 | -0.28% | 7.545 | 7.545 |
| 1987-08-12 | Miércoles | 7.552 | +0.007 | +0.10% | 7.552 | 7.552 |
| 1987-08-13 | Jueves | 7.551 | -0.001 | -0.01% | 7.551 | 7.551 |
| 1987-08-14 | Viernes | 7.537 | -0.014 | -0.19% | 7.537 | 7.537 |
| 1987-08-17 | Lunes | 7.574 | +0.037 | +0.49% | 7.574 | 7.574 |
| 1987-08-18 | Martes | 7.600 | +0.027 | +0.35% | 7.600 | 7.600 |
| 1987-08-19 | Miércoles | 7.622 | +0.021 | +0.28% | 7.622 | 7.622 |
| 1987-08-20 | Jueves | 7.572 | -0.049 | -0.65% | 7.572 | 7.572 |
| 1987-08-21 | Viernes | 7.615 | +0.043 | +0.56% | 7.615 | 7.615 |
| 1987-08-24 | Lunes | 7.607 | -0.008 | -0.11% | 7.607 | 7.607 |
| 1987-08-25 | Martes | 7.578 | -0.029 | -0.38% | 7.578 | 7.578 |
| 1987-08-26 | Miércoles | 7.596 | +0.018 | +0.23% | 7.596 | 7.596 |
| 1987-08-27 | Jueves | 7.621 | +0.025 | +0.33% | 7.621 | 7.621 |
| 1987-08-28 | Viernes | 7.626 | +0.005 | +0.06% | 7.626 | 7.626 |
| 1987-08-31 | Lunes | 7.577 | -0.048 | -0.63% | 7.577 | 7.577 |
| 1987-09-01 | Martes | 7.614 | +0.036 | +0.48% | 7.614 | 7.614 |
| 1987-09-02 | Miércoles | 7.623 | +0.010 | +0.13% | 7.623 | 7.623 |
| 1987-09-03 | Jueves | 7.602 | -0.021 | -0.28% | 7.602 | 7.602 |
| 1987-09-04 | Viernes | 7.610 | +0.007 | +0.10% | 7.610 | 7.610 |
| 1987-09-07 | Lunes | 7.613 | +0.003 | +0.04% | 7.613 | 7.613 |
| 1987-09-08 | Martes | 7.601 | -0.012 | -0.15% | 7.601 | 7.601 |
| 1987-09-09 | Miércoles | 7.580 | -0.021 | -0.27% | 7.580 | 7.580 |
| 1987-09-10 | Jueves | 7.610 | +0.030 | +0.39% | 7.610 | 7.610 |
| 1987-09-11 | Viernes | 7.560 | -0.050 | -0.66% | 7.560 | 7.560 |
| 1987-09-14 | Lunes | 7.602 | +0.042 | +0.55% | 7.602 | 7.602 |
| 1987-09-15 | Martes | 7.612 | +0.010 | +0.14% | 7.612 | 7.612 |
| 1987-09-16 | Miércoles | 7.597 | -0.014 | -0.19% | 7.597 | 7.597 |
| 1987-09-17 | Jueves | 7.580 | -0.017 | -0.23% | 7.580 | 7.580 |
| 1987-09-18 | Viernes | 7.602 | +0.021 | +0.28% | 7.602 | 7.602 |
| 1987-09-21 | Lunes | 7.608 | +0.006 | +0.08% | 7.608 | 7.608 |
| 1987-09-22 | Martes | 7.565 | -0.042 | -0.56% | 7.565 | 7.565 |
| 1987-09-23 | Miércoles | 7.582 | +0.017 | +0.23% | 7.582 | 7.582 |
| 1987-09-24 | Jueves | 7.607 | +0.024 | +0.32% | 7.607 | 7.607 |
| 1987-09-25 | Viernes | 7.593 | -0.014 | -0.18% | 7.593 | 7.593 |
| 1987-09-28 | Lunes | 7.566 | -0.027 | -0.36% | 7.566 | 7.566 |
| 1987-09-29 | Martes | 7.564 | -0.002 | -0.02% | 7.564 | 7.564 |
| 1987-09-30 | Miércoles | 7.560 | -0.004 | -0.05% | 7.560 | 7.560 |
| 1987-10-01 | Jueves | 7.591 | +0.030 | +0.40% | 7.591 | 7.591 |
| 1987-10-02 | Viernes | 7.556 | -0.034 | -0.45% | 7.556 | 7.556 |
| 1987-10-05 | Lunes | 7.591 | +0.035 | +0.46% | 7.591 | 7.591 |
| 1987-10-06 | Martes | 7.598 | +0.006 | +0.09% | 7.598 | 7.598 |
| 1987-10-07 | Miércoles | 7.592 | -0.006 | -0.08% | 7.592 | 7.592 |
| 1987-10-08 | Jueves | 7.609 | +0.017 | +0.22% | 7.609 | 7.609 |
| 1987-10-09 | Viernes | 7.604 | -0.005 | -0.06% | 7.604 | 7.604 |
| 1987-10-12 | Lunes | 7.585 | -0.019 | -0.26% | 7.585 | 7.585 |
| 1987-10-13 | Martes | 7.573 | -0.012 | -0.15% | 7.573 | 7.573 |
| 1987-10-14 | Miércoles | 7.606 | +0.033 | +0.43% | 7.606 | 7.606 |
| 1987-10-15 | Jueves | 7.600 | -0.006 | -0.08% | 7.600 | 7.600 |
| 1987-10-16 | Viernes | 7.614 | +0.014 | +0.19% | 7.614 | 7.614 |
| 1987-10-19 | Lunes | 7.625 | +0.011 | +0.15% | 7.625 | 7.625 |
| 1987-10-20 | Martes | 7.580 | -0.046 | -0.60% | 7.580 | 7.580 |
| 1987-10-21 | Miércoles | 7.573 | -0.007 | -0.10% | 7.573 | 7.573 |
| 1987-10-22 | Jueves | 7.585 | +0.012 | +0.16% | 7.585 | 7.585 |
| 1987-10-23 | Viernes | 7.708 | +0.123 | +1.62% | 7.708 | 7.708 |
| 1987-10-26 | Lunes | 7.638 | -0.070 | -0.91% | 7.638 | 7.638 |
| 1987-10-27 | Martes | 7.717 | +0.079 | +1.04% | 7.717 | 7.717 |
| 1987-10-28 | Miércoles | 7.770 | +0.052 | +0.68% | 7.770 | 7.770 |
| 1987-10-29 | Jueves | 7.778 | +0.008 | +0.10% | 7.778 | 7.778 |
| 1987-10-30 | Viernes | 7.832 | +0.054 | +0.70% | 7.832 | 7.832 |
| 1987-11-02 | Lunes | 7.829 | -0.003 | -0.03% | 7.829 | 7.829 |
| 1987-11-03 | Martes | 7.785 | -0.044 | -0.56% | 7.785 | 7.785 |
| 1987-11-04 | Miércoles | 7.792 | +0.007 | +0.09% | 7.792 | 7.792 |
| 1987-11-05 | Jueves | 7.898 | +0.106 | +1.36% | 7.898 | 7.898 |
| 1987-11-06 | Viernes | 7.838 | -0.060 | -0.76% | 7.838 | 7.838 |
| 1987-11-09 | Lunes | 7.835 | -0.004 | -0.05% | 7.835 | 7.835 |
| 1987-11-10 | Martes | 7.826 | -0.009 | -0.12% | 7.826 | 7.826 |
| 1987-11-11 | Miércoles | 7.869 | +0.043 | +0.55% | 7.869 | 7.869 |
| 1987-11-12 | Jueves | 7.854 | -0.015 | -0.19% | 7.854 | 7.854 |
| 1987-11-13 | Viernes | 7.835 | -0.019 | -0.24% | 7.835 | 7.835 |
| 1987-11-16 | Lunes | 7.838 | +0.003 | +0.04% | 7.838 | 7.838 |
| 1987-11-17 | Martes | 7.844 | +0.005 | +0.07% | 7.844 | 7.844 |
| 1987-11-18 | Miércoles | 7.902 | +0.058 | +0.74% | 7.902 | 7.902 |
| 1987-11-19 | Jueves | 7.838 | -0.064 | -0.81% | 7.838 | 7.838 |
| 1987-11-20 | Viernes | 7.853 | +0.015 | +0.19% | 7.853 | 7.853 |
| 1987-11-23 | Lunes | 7.921 | +0.069 | +0.87% | 7.921 | 7.921 |
| 1987-11-24 | Martes | 7.986 | +0.065 | +0.82% | 7.986 | 7.986 |
| 1987-11-25 | Miércoles | 7.914 | -0.072 | -0.90% | 7.914 | 7.914 |
| 1987-11-26 | Jueves | 7.943 | +0.029 | +0.36% | 7.943 | 7.943 |
| 1987-11-27 | Viernes | 8.017 | +0.074 | +0.93% | 8.017 | 8.017 |
| 1987-11-30 | Lunes | 8.029 | +0.012 | +0.14% | 8.029 | 8.029 |
| 1987-12-01 | Martes | 7.984 | -0.045 | -0.57% | 7.984 | 7.984 |
| 1987-12-02 | Miércoles | 8.033 | +0.050 | +0.62% | 8.033 | 8.033 |
| 1987-12-03 | Jueves | 7.964 | -0.070 | -0.87% | 7.964 | 7.964 |
| 1987-12-04 | Viernes | 7.952 | -0.012 | -0.15% | 7.952 | 7.952 |
| 1987-12-07 | Lunes | 7.956 | +0.005 | +0.06% | 7.956 | 7.956 |
| 1987-12-08 | Martes | 8.013 | +0.057 | +0.71% | 8.013 | 8.013 |
| 1987-12-09 | Miércoles | 7.988 | -0.025 | -0.32% | 7.988 | 7.988 |
| 1987-12-10 | Jueves | 8.044 | +0.057 | +0.71% | 8.044 | 8.044 |
| 1987-12-11 | Viernes | 8.050 | +0.006 | +0.07% | 8.050 | 8.050 |
| 1987-12-14 | Lunes | 8.016 | -0.035 | -0.43% | 8.016 | 8.016 |
| 1987-12-15 | Martes | 8.037 | +0.021 | +0.26% | 8.037 | 8.037 |
| 1987-12-16 | Miércoles | 8.103 | +0.066 | +0.82% | 8.103 | 8.103 |
| 1987-12-17 | Jueves | 8.109 | +0.006 | +0.07% | 8.109 | 8.109 |
| 1987-12-18 | Viernes | 8.067 | -0.042 | -0.51% | 8.067 | 8.067 |
| 1987-12-21 | Lunes | 8.077 | +0.010 | +0.12% | 8.077 | 8.077 |
| 1987-12-22 | Martes | 8.074 | -0.003 | -0.03% | 8.074 | 8.074 |
| 1987-12-23 | Miércoles | 8.052 | -0.022 | -0.27% | 8.052 | 8.052 |
| 1987-12-24 | Jueves | 8.068 | +0.016 | +0.20% | 8.068 | 8.068 |
| 1987-12-28 | Lunes | 8.080 | +0.012 | +0.14% | 8.080 | 8.080 |
| 1987-12-29 | Martes | 8.094 | +0.014 | +0.18% | 8.094 | 8.094 |
| 1987-12-30 | Miércoles | 8.098 | +0.004 | +0.05% | 8.098 | 8.098 |
| 1987-12-31 | Jueves | 8.169 | +0.070 | +0.87% | 8.169 | 8.169 |