Al finalizar el 1988 el euro cotizó a 7.671 coronas noruegas. El precio bajó 0.4 coronas (-4.96%) desde el inicio del año, cuando cotizaba a €8.071. El precio promedio fue de kr7.691.
En el 1988:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona noruega en 1988.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1988, el euro cerró a 8.071 coronas noruegas, fluctuando entre 8.071 y 8.071 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1988-01-04 | Lunes | 8.071 | -0.097 | -1.19% | 8.071 | 8.071 |
| 1988-01-05 | Martes | 7.960 | -0.112 | -1.38% | 7.960 | 7.960 |
| 1988-01-06 | Miércoles | 8.007 | +0.047 | +0.59% | 8.007 | 8.007 |
| 1988-01-07 | Jueves | 7.879 | -0.128 | -1.59% | 7.879 | 7.879 |
| 1988-01-08 | Viernes | 7.980 | +0.102 | +1.29% | 7.980 | 7.980 |
| 1988-01-11 | Lunes | 7.952 | -0.029 | -0.36% | 7.952 | 7.952 |
| 1988-01-12 | Martes | 8.025 | +0.073 | +0.91% | 8.025 | 8.025 |
| 1988-01-13 | Miércoles | 7.949 | -0.076 | -0.94% | 7.949 | 7.949 |
| 1988-01-14 | Jueves | 8.001 | +0.052 | +0.66% | 8.001 | 8.001 |
| 1988-01-15 | Viernes | 7.722 | -0.279 | -3.49% | 7.722 | 7.722 |
| 1988-01-18 | Lunes | 7.904 | +0.182 | +2.36% | 7.904 | 7.904 |
| 1988-01-19 | Martes | 7.893 | -0.012 | -0.15% | 7.893 | 7.893 |
| 1988-01-20 | Miércoles | 7.928 | +0.035 | +0.45% | 7.928 | 7.928 |
| 1988-01-21 | Jueves | 7.886 | -0.042 | -0.53% | 7.886 | 7.886 |
| 1988-01-22 | Viernes | 7.891 | +0.004 | +0.05% | 7.891 | 7.891 |
| 1988-01-25 | Lunes | 7.841 | -0.050 | -0.63% | 7.841 | 7.841 |
| 1988-01-26 | Martes | 7.864 | +0.024 | +0.30% | 7.864 | 7.864 |
| 1988-01-27 | Miércoles | 7.857 | -0.008 | -0.10% | 7.857 | 7.857 |
| 1988-01-28 | Jueves | 7.864 | +0.007 | +0.09% | 7.864 | 7.864 |
| 1988-01-29 | Viernes | 7.821 | -0.043 | -0.55% | 7.821 | 7.821 |
| 1988-02-01 | Lunes | 7.814 | -0.007 | -0.09% | 7.814 | 7.814 |
| 1988-02-02 | Martes | 7.830 | +0.017 | +0.22% | 7.830 | 7.830 |
| 1988-02-03 | Miércoles | 7.787 | -0.043 | -0.55% | 7.787 | 7.787 |
| 1988-02-04 | Jueves | 7.843 | +0.056 | +0.72% | 7.843 | 7.843 |
| 1988-02-05 | Viernes | 7.764 | -0.079 | -1.01% | 7.764 | 7.764 |
| 1988-02-08 | Lunes | 7.789 | +0.025 | +0.32% | 7.789 | 7.789 |
| 1988-02-09 | Martes | 7.849 | +0.060 | +0.77% | 7.849 | 7.849 |
| 1988-02-10 | Miércoles | 7.794 | -0.056 | -0.71% | 7.794 | 7.794 |
| 1988-02-11 | Jueves | 7.852 | +0.059 | +0.75% | 7.852 | 7.852 |
| 1988-02-12 | Viernes | 7.804 | -0.048 | -0.62% | 7.804 | 7.804 |
| 1988-02-15 | Lunes | 7.793 | -0.011 | -0.15% | 7.793 | 7.793 |
| 1988-02-16 | Martes | 7.801 | +0.008 | +0.11% | 7.801 | 7.801 |
| 1988-02-17 | Miércoles | 7.800 | -0.001 | -0.01% | 7.800 | 7.800 |
| 1988-02-18 | Jueves | 7.779 | -0.022 | -0.28% | 7.779 | 7.779 |
| 1988-02-19 | Viernes | 7.767 | -0.012 | -0.15% | 7.767 | 7.767 |
| 1988-02-22 | Lunes | 7.787 | +0.020 | +0.26% | 7.787 | 7.787 |
| 1988-02-23 | Martes | 7.772 | -0.015 | -0.19% | 7.772 | 7.772 |
| 1988-02-24 | Miércoles | 7.770 | -0.002 | -0.02% | 7.770 | 7.770 |
| 1988-02-25 | Jueves | 7.782 | +0.012 | +0.15% | 7.782 | 7.782 |
| 1988-02-26 | Viernes | 7.796 | +0.014 | +0.18% | 7.796 | 7.796 |
| 1988-02-29 | Lunes | 7.765 | -0.031 | -0.40% | 7.765 | 7.765 |
| 1988-03-01 | Martes | 7.771 | +0.006 | +0.08% | 7.771 | 7.771 |
| 1988-03-02 | Miércoles | 7.746 | -0.025 | -0.32% | 7.746 | 7.746 |
| 1988-03-03 | Jueves | 7.777 | +0.031 | +0.40% | 7.777 | 7.777 |
| 1988-03-04 | Viernes | 7.806 | +0.029 | +0.38% | 7.806 | 7.806 |
| 1988-03-07 | Lunes | 7.799 | -0.007 | -0.09% | 7.799 | 7.799 |
| 1988-03-08 | Martes | 7.830 | +0.030 | +0.39% | 7.830 | 7.830 |
| 1988-03-09 | Miércoles | 7.819 | -0.011 | -0.13% | 7.819 | 7.819 |
| 1988-03-10 | Jueves | 7.882 | +0.063 | +0.80% | 7.882 | 7.882 |
| 1988-03-11 | Viernes | 7.877 | -0.005 | -0.06% | 7.877 | 7.877 |
| 1988-03-14 | Lunes | 7.851 | -0.026 | -0.34% | 7.851 | 7.851 |
| 1988-03-15 | Martes | 7.842 | -0.009 | -0.12% | 7.842 | 7.842 |
| 1988-03-16 | Miércoles | 7.834 | -0.008 | -0.10% | 7.834 | 7.834 |
| 1988-03-17 | Jueves | 7.803 | -0.031 | -0.39% | 7.803 | 7.803 |
| 1988-03-18 | Viernes | 7.782 | -0.021 | -0.27% | 7.782 | 7.782 |
| 1988-03-21 | Lunes | 7.795 | +0.013 | +0.17% | 7.795 | 7.795 |
| 1988-03-22 | Martes | 7.807 | +0.011 | +0.15% | 7.807 | 7.807 |
| 1988-03-23 | Miércoles | 7.790 | -0.016 | -0.21% | 7.790 | 7.790 |
| 1988-03-24 | Jueves | 7.794 | +0.004 | +0.05% | 7.794 | 7.794 |
| 1988-03-25 | Viernes | 7.797 | +0.003 | +0.03% | 7.797 | 7.797 |
| 1988-03-28 | Lunes | 7.837 | +0.040 | +0.51% | 7.837 | 7.837 |
| 1988-03-29 | Martes | 7.778 | -0.058 | -0.75% | 7.778 | 7.778 |
| 1988-03-30 | Miércoles | 7.830 | +0.052 | +0.67% | 7.830 | 7.830 |
| 1988-03-31 | Jueves | 7.816 | -0.015 | -0.19% | 7.816 | 7.816 |
| 1988-04-01 | Viernes | 7.806 | -0.010 | -0.13% | 7.806 | 7.806 |
| 1988-04-04 | Lunes | 7.807 | +0.001 | +0.01% | 7.807 | 7.807 |
| 1988-04-05 | Martes | 7.761 | -0.045 | -0.58% | 7.761 | 7.761 |
| 1988-04-06 | Miércoles | 7.717 | -0.045 | -0.58% | 7.717 | 7.717 |
| 1988-04-07 | Jueves | 7.783 | +0.067 | +0.86% | 7.783 | 7.783 |
| 1988-04-08 | Viernes | 7.748 | -0.035 | -0.45% | 7.748 | 7.748 |
| 1988-04-11 | Lunes | 7.743 | -0.005 | -0.06% | 7.743 | 7.743 |
| 1988-04-12 | Martes | 7.697 | -0.046 | -0.60% | 7.697 | 7.697 |
| 1988-04-13 | Miércoles | 7.691 | -0.006 | -0.08% | 7.691 | 7.691 |
| 1988-04-14 | Jueves | 7.744 | +0.053 | +0.68% | 7.744 | 7.744 |
| 1988-04-15 | Viernes | 7.714 | -0.029 | -0.38% | 7.714 | 7.714 |
| 1988-04-18 | Lunes | 7.684 | -0.030 | -0.39% | 7.684 | 7.684 |
| 1988-04-19 | Martes | 7.682 | -0.002 | -0.02% | 7.682 | 7.682 |
| 1988-04-20 | Miércoles | 7.658 | -0.025 | -0.32% | 7.658 | 7.658 |
| 1988-04-21 | Jueves | 7.630 | -0.028 | -0.36% | 7.630 | 7.630 |
| 1988-04-22 | Viernes | 7.638 | +0.008 | +0.11% | 7.638 | 7.638 |
| 1988-04-25 | Lunes | 7.647 | +0.009 | +0.12% | 7.647 | 7.647 |
| 1988-04-26 | Martes | 7.644 | -0.003 | -0.04% | 7.644 | 7.644 |
| 1988-04-27 | Miércoles | 7.657 | +0.013 | +0.17% | 7.657 | 7.657 |
| 1988-04-28 | Jueves | 7.634 | -0.023 | -0.30% | 7.634 | 7.634 |
| 1988-04-29 | Viernes | 7.619 | -0.015 | -0.20% | 7.619 | 7.619 |
| 1988-05-02 | Lunes | 7.641 | +0.022 | +0.29% | 7.641 | 7.641 |
| 1988-05-03 | Martes | 7.616 | -0.025 | -0.33% | 7.616 | 7.616 |
| 1988-05-04 | Miércoles | 7.622 | +0.006 | +0.07% | 7.622 | 7.622 |
| 1988-05-05 | Jueves | 7.571 | -0.051 | -0.66% | 7.571 | 7.571 |
| 1988-05-06 | Viernes | 7.607 | +0.035 | +0.47% | 7.607 | 7.607 |
| 1988-05-09 | Lunes | 7.614 | +0.007 | +0.09% | 7.614 | 7.614 |
| 1988-05-10 | Martes | 7.613 | -0.001 | -0.01% | 7.613 | 7.613 |
| 1988-05-11 | Miércoles | 7.581 | -0.032 | -0.42% | 7.581 | 7.581 |
| 1988-05-12 | Jueves | 7.559 | -0.022 | -0.29% | 7.559 | 7.559 |
| 1988-05-13 | Viernes | 7.592 | +0.033 | +0.44% | 7.592 | 7.592 |
| 1988-05-16 | Lunes | 7.576 | -0.016 | -0.21% | 7.576 | 7.576 |
| 1988-05-17 | Martes | 7.498 | -0.078 | -1.03% | 7.498 | 7.498 |
| 1988-05-18 | Miércoles | 7.582 | +0.084 | +1.12% | 7.582 | 7.582 |
| 1988-05-19 | Jueves | 7.560 | -0.023 | -0.30% | 7.560 | 7.560 |
| 1988-05-20 | Viernes | 7.569 | +0.009 | +0.12% | 7.569 | 7.569 |
| 1988-05-23 | Lunes | 7.564 | -0.005 | -0.07% | 7.564 | 7.564 |
| 1988-05-24 | Martes | 7.554 | -0.010 | -0.13% | 7.554 | 7.554 |
| 1988-05-25 | Miércoles | 7.553 | -0.001 | -0.01% | 7.553 | 7.553 |
| 1988-05-26 | Jueves | 7.561 | +0.008 | +0.10% | 7.561 | 7.561 |
| 1988-05-27 | Viernes | 7.534 | -0.027 | -0.36% | 7.534 | 7.534 |
| 1988-05-30 | Lunes | 7.550 | +0.016 | +0.22% | 7.550 | 7.550 |
| 1988-05-31 | Martes | 7.505 | -0.046 | -0.60% | 7.505 | 7.505 |
| 1988-06-01 | Miércoles | 7.543 | +0.038 | +0.51% | 7.543 | 7.543 |
| 1988-06-02 | Jueves | 7.588 | +0.045 | +0.60% | 7.588 | 7.588 |
| 1988-06-03 | Viernes | 7.556 | -0.032 | -0.42% | 7.556 | 7.556 |
| 1988-06-06 | Lunes | 7.591 | +0.035 | +0.47% | 7.591 | 7.591 |
| 1988-06-07 | Martes | 7.578 | -0.013 | -0.17% | 7.578 | 7.578 |
| 1988-06-08 | Miércoles | 7.519 | -0.059 | -0.78% | 7.519 | 7.519 |
| 1988-06-09 | Jueves | 7.585 | +0.066 | +0.87% | 7.585 | 7.585 |
| 1988-06-10 | Viernes | 7.588 | +0.004 | +0.05% | 7.588 | 7.588 |
| 1988-06-13 | Lunes | 7.603 | +0.014 | +0.19% | 7.603 | 7.603 |
| 1988-06-14 | Martes | 7.539 | -0.064 | -0.84% | 7.539 | 7.539 |
| 1988-06-15 | Miércoles | 7.546 | +0.007 | +0.09% | 7.546 | 7.546 |
| 1988-06-16 | Jueves | 7.542 | -0.004 | -0.05% | 7.542 | 7.542 |
| 1988-06-17 | Viernes | 7.549 | +0.007 | +0.09% | 7.549 | 7.549 |
| 1988-06-20 | Lunes | 7.520 | -0.029 | -0.39% | 7.520 | 7.520 |
| 1988-06-21 | Martes | 7.537 | +0.018 | +0.24% | 7.537 | 7.537 |
| 1988-06-22 | Miércoles | 7.470 | -0.067 | -0.89% | 7.470 | 7.470 |
| 1988-06-23 | Jueves | 7.519 | +0.048 | +0.65% | 7.519 | 7.519 |
| 1988-06-24 | Viernes | 7.441 | -0.078 | -1.04% | 7.441 | 7.441 |
| 1988-06-27 | Lunes | 7.515 | +0.074 | +0.99% | 7.515 | 7.515 |
| 1988-06-28 | Martes | 7.423 | -0.091 | -1.21% | 7.423 | 7.423 |
| 1988-06-29 | Miércoles | 7.524 | +0.101 | +1.36% | 7.524 | 7.524 |
| 1988-06-30 | Jueves | 7.583 | +0.059 | +0.78% | 7.583 | 7.583 |
| 1988-07-01 | Viernes | 7.573 | -0.009 | -0.12% | 7.573 | 7.573 |
| 1988-07-04 | Lunes | 7.571 | -0.003 | -0.04% | 7.571 | 7.571 |
| 1988-07-05 | Martes | 7.595 | +0.024 | +0.32% | 7.595 | 7.595 |
| 1988-07-06 | Miércoles | 7.579 | -0.016 | -0.21% | 7.579 | 7.579 |
| 1988-07-07 | Jueves | 7.506 | -0.073 | -0.97% | 7.506 | 7.506 |
| 1988-07-08 | Viernes | 7.505 | -0.001 | -0.01% | 7.505 | 7.505 |
| 1988-07-11 | Lunes | 7.559 | +0.055 | +0.73% | 7.559 | 7.559 |
| 1988-07-12 | Martes | 7.565 | +0.005 | +0.07% | 7.565 | 7.565 |
| 1988-07-13 | Miércoles | 7.554 | -0.011 | -0.14% | 7.554 | 7.554 |
| 1988-07-14 | Jueves | 7.504 | -0.050 | -0.66% | 7.504 | 7.504 |
| 1988-07-15 | Viernes | 7.503 | -0.001 | -0.02% | 7.503 | 7.503 |
| 1988-07-18 | Lunes | 7.581 | +0.079 | +1.05% | 7.581 | 7.581 |
| 1988-07-19 | Martes | 7.622 | +0.041 | +0.54% | 7.622 | 7.622 |
| 1988-07-20 | Miércoles | 7.541 | -0.081 | -1.07% | 7.541 | 7.541 |
| 1988-07-21 | Jueves | 7.583 | +0.042 | +0.56% | 7.583 | 7.583 |
| 1988-07-22 | Viernes | 7.568 | -0.015 | -0.20% | 7.568 | 7.568 |
| 1988-07-25 | Lunes | 7.512 | -0.056 | -0.75% | 7.512 | 7.512 |
| 1988-07-26 | Martes | 7.553 | +0.042 | +0.55% | 7.553 | 7.553 |
| 1988-07-27 | Miércoles | 7.579 | +0.025 | +0.33% | 7.579 | 7.579 |
| 1988-07-28 | Jueves | 7.509 | -0.069 | -0.91% | 7.509 | 7.509 |
| 1988-07-29 | Viernes | 7.505 | -0.005 | -0.06% | 7.505 | 7.505 |
| 1988-08-01 | Lunes | 7.579 | +0.075 | +0.99% | 7.579 | 7.579 |
| 1988-08-02 | Martes | 7.526 | -0.053 | -0.70% | 7.526 | 7.526 |
| 1988-08-03 | Miércoles | 7.549 | +0.023 | +0.30% | 7.549 | 7.549 |
| 1988-08-04 | Jueves | 7.551 | +0.002 | +0.02% | 7.551 | 7.551 |
| 1988-08-05 | Viernes | 7.515 | -0.036 | -0.48% | 7.515 | 7.515 |
| 1988-08-08 | Lunes | 7.554 | +0.040 | +0.53% | 7.554 | 7.554 |
| 1988-08-09 | Martes | 7.498 | -0.056 | -0.74% | 7.498 | 7.498 |
| 1988-08-10 | Miércoles | 7.602 | +0.105 | +1.39% | 7.602 | 7.602 |
| 1988-08-11 | Jueves | 7.631 | +0.029 | +0.38% | 7.631 | 7.631 |
| 1988-08-12 | Viernes | 7.620 | -0.012 | -0.15% | 7.620 | 7.620 |
| 1988-08-15 | Lunes | 7.640 | +0.021 | +0.27% | 7.640 | 7.640 |
| 1988-08-16 | Martes | 7.543 | -0.097 | -1.27% | 7.543 | 7.543 |
| 1988-08-17 | Miércoles | 7.545 | +0.001 | +0.02% | 7.545 | 7.545 |
| 1988-08-18 | Jueves | 7.594 | +0.050 | +0.66% | 7.594 | 7.594 |
| 1988-08-19 | Viernes | 7.602 | +0.008 | +0.10% | 7.602 | 7.602 |
| 1988-08-22 | Lunes | 7.621 | +0.019 | +0.25% | 7.621 | 7.621 |
| 1988-08-23 | Martes | 7.567 | -0.054 | -0.71% | 7.567 | 7.567 |
| 1988-08-24 | Miércoles | 7.653 | +0.087 | +1.14% | 7.653 | 7.653 |
| 1988-08-25 | Jueves | 7.643 | -0.010 | -0.13% | 7.643 | 7.643 |
| 1988-08-26 | Viernes | 7.669 | +0.026 | +0.33% | 7.669 | 7.669 |
| 1988-08-29 | Lunes | 7.646 | -0.023 | -0.30% | 7.646 | 7.646 |
| 1988-08-30 | Martes | 7.660 | +0.015 | +0.19% | 7.660 | 7.660 |
| 1988-08-31 | Miércoles | 7.653 | -0.008 | -0.10% | 7.653 | 7.653 |
| 1988-09-01 | Jueves | 7.676 | +0.024 | +0.31% | 7.676 | 7.676 |
| 1988-09-02 | Viernes | 7.726 | +0.050 | +0.65% | 7.726 | 7.726 |
| 1988-09-05 | Lunes | 7.676 | -0.050 | -0.64% | 7.676 | 7.676 |
| 1988-09-06 | Martes | 7.727 | +0.051 | +0.66% | 7.727 | 7.727 |
| 1988-09-07 | Miércoles | 7.715 | -0.011 | -0.15% | 7.715 | 7.715 |
| 1988-09-08 | Jueves | 7.723 | +0.008 | +0.10% | 7.723 | 7.723 |
| 1988-09-09 | Viernes | 7.700 | -0.023 | -0.30% | 7.700 | 7.700 |
| 1988-09-12 | Lunes | 7.696 | -0.004 | -0.05% | 7.696 | 7.696 |
| 1988-09-13 | Martes | 7.673 | -0.023 | -0.30% | 7.673 | 7.673 |
| 1988-09-14 | Miércoles | 7.623 | -0.051 | -0.66% | 7.623 | 7.623 |
| 1988-09-15 | Jueves | 7.662 | +0.040 | +0.52% | 7.662 | 7.662 |
| 1988-09-16 | Viernes | 7.658 | -0.004 | -0.06% | 7.658 | 7.658 |
| 1988-09-19 | Lunes | 7.660 | +0.002 | +0.03% | 7.660 | 7.660 |
| 1988-09-20 | Martes | 7.632 | -0.028 | -0.37% | 7.632 | 7.632 |
| 1988-09-21 | Miércoles | 7.611 | -0.021 | -0.28% | 7.611 | 7.611 |
| 1988-09-22 | Jueves | 7.638 | +0.027 | +0.36% | 7.638 | 7.638 |
| 1988-09-23 | Viernes | 7.636 | -0.002 | -0.03% | 7.636 | 7.636 |
| 1988-09-26 | Lunes | 7.642 | +0.007 | +0.09% | 7.642 | 7.642 |
| 1988-09-27 | Martes | 7.649 | +0.006 | +0.08% | 7.649 | 7.649 |
| 1988-09-28 | Miércoles | 7.652 | +0.004 | +0.05% | 7.652 | 7.652 |
| 1988-09-29 | Jueves | 7.637 | -0.015 | -0.20% | 7.637 | 7.637 |
| 1988-09-30 | Viernes | 7.669 | +0.032 | +0.41% | 7.669 | 7.669 |
| 1988-10-03 | Lunes | 7.667 | -0.002 | -0.02% | 7.667 | 7.667 |
| 1988-10-04 | Martes | 7.644 | -0.023 | -0.30% | 7.644 | 7.644 |
| 1988-10-05 | Miércoles | 7.651 | +0.007 | +0.09% | 7.651 | 7.651 |
| 1988-10-06 | Jueves | 7.659 | +0.008 | +0.11% | 7.659 | 7.659 |
| 1988-10-07 | Viernes | 7.657 | -0.003 | -0.04% | 7.657 | 7.657 |
| 1988-10-10 | Lunes | 7.658 | +0.002 | +0.02% | 7.658 | 7.658 |
| 1988-10-11 | Martes | 7.642 | -0.017 | -0.22% | 7.642 | 7.642 |
| 1988-10-12 | Miércoles | 7.663 | +0.022 | +0.28% | 7.663 | 7.663 |
| 1988-10-13 | Jueves | 7.684 | +0.021 | +0.28% | 7.684 | 7.684 |
| 1988-10-14 | Viernes | 7.709 | +0.024 | +0.32% | 7.709 | 7.709 |
| 1988-10-17 | Lunes | 7.663 | -0.046 | -0.60% | 7.663 | 7.663 |
| 1988-10-18 | Martes | 7.639 | -0.024 | -0.31% | 7.639 | 7.639 |
| 1988-10-19 | Miércoles | 7.646 | +0.007 | +0.09% | 7.646 | 7.646 |
| 1988-10-20 | Jueves | 7.661 | +0.016 | +0.20% | 7.661 | 7.661 |
| 1988-10-21 | Viernes | 7.704 | +0.043 | +0.56% | 7.704 | 7.704 |
| 1988-10-24 | Lunes | 7.673 | -0.032 | -0.41% | 7.673 | 7.673 |
| 1988-10-25 | Martes | 7.705 | +0.033 | +0.43% | 7.705 | 7.705 |
| 1988-10-26 | Miércoles | 7.715 | +0.009 | +0.12% | 7.715 | 7.715 |
| 1988-10-27 | Jueves | 7.718 | +0.003 | +0.04% | 7.718 | 7.718 |
| 1988-10-28 | Viernes | 7.743 | +0.025 | +0.32% | 7.743 | 7.743 |
| 1988-10-31 | Lunes | 7.653 | -0.089 | -1.15% | 7.653 | 7.653 |
| 1988-11-01 | Martes | 7.700 | +0.046 | +0.60% | 7.700 | 7.700 |
| 1988-11-02 | Miércoles | 7.707 | +0.007 | +0.10% | 7.707 | 7.707 |
| 1988-11-03 | Jueves | 7.715 | +0.008 | +0.10% | 7.715 | 7.715 |
| 1988-11-04 | Viernes | 7.715 | +0.0003 | +0.004% | 7.715 | 7.715 |
| 1988-11-07 | Lunes | 7.726 | +0.011 | +0.14% | 7.726 | 7.726 |
| 1988-11-08 | Martes | 7.713 | -0.012 | -0.16% | 7.713 | 7.713 |
| 1988-11-09 | Miércoles | 7.743 | +0.030 | +0.39% | 7.743 | 7.743 |
| 1988-11-10 | Jueves | 7.758 | +0.014 | +0.18% | 7.758 | 7.758 |
| 1988-11-11 | Viernes | 7.804 | +0.047 | +0.60% | 7.804 | 7.804 |
| 1988-11-14 | Lunes | 7.839 | +0.035 | +0.45% | 7.839 | 7.839 |
| 1988-11-15 | Martes | 7.837 | -0.002 | -0.02% | 7.837 | 7.837 |
| 1988-11-16 | Miércoles | 7.866 | +0.029 | +0.38% | 7.866 | 7.866 |
| 1988-11-17 | Jueves | 7.870 | +0.003 | +0.04% | 7.870 | 7.870 |
| 1988-11-18 | Viernes | 7.841 | -0.029 | -0.37% | 7.841 | 7.841 |
| 1988-11-21 | Lunes | 7.827 | -0.014 | -0.18% | 7.827 | 7.827 |
| 1988-11-22 | Martes | 7.828 | +0.001 | +0.01% | 7.828 | 7.828 |
| 1988-11-23 | Miércoles | 7.816 | -0.012 | -0.15% | 7.816 | 7.816 |
| 1988-11-24 | Jueves | 7.820 | +0.004 | +0.05% | 7.820 | 7.820 |
| 1988-11-25 | Viernes | 7.817 | -0.002 | -0.03% | 7.817 | 7.817 |
| 1988-11-28 | Lunes | 7.777 | -0.040 | -0.52% | 7.777 | 7.777 |
| 1988-11-29 | Martes | 7.772 | -0.005 | -0.06% | 7.772 | 7.772 |
| 1988-11-30 | Miércoles | 7.761 | -0.011 | -0.14% | 7.761 | 7.761 |
| 1988-12-01 | Jueves | 7.768 | +0.007 | +0.09% | 7.768 | 7.768 |
| 1988-12-02 | Viernes | 7.777 | +0.009 | +0.11% | 7.777 | 7.777 |
| 1988-12-05 | Lunes | 7.745 | -0.032 | -0.42% | 7.745 | 7.745 |
| 1988-12-06 | Martes | 7.727 | -0.018 | -0.23% | 7.727 | 7.727 |
| 1988-12-07 | Miércoles | 7.708 | -0.019 | -0.25% | 7.708 | 7.708 |
| 1988-12-08 | Jueves | 7.725 | +0.018 | +0.23% | 7.725 | 7.725 |
| 1988-12-09 | Viernes | 7.717 | -0.009 | -0.11% | 7.717 | 7.717 |
| 1988-12-12 | Lunes | 7.699 | -0.017 | -0.23% | 7.699 | 7.699 |
| 1988-12-13 | Martes | 7.699 | -0.001 | -0.01% | 7.699 | 7.699 |
| 1988-12-14 | Miércoles | 7.714 | +0.015 | +0.20% | 7.714 | 7.714 |
| 1988-12-15 | Jueves | 7.698 | -0.016 | -0.20% | 7.698 | 7.698 |
| 1988-12-16 | Viernes | 7.696 | -0.002 | -0.03% | 7.696 | 7.696 |
| 1988-12-19 | Lunes | 7.700 | +0.004 | +0.05% | 7.700 | 7.700 |
| 1988-12-20 | Martes | 7.657 | -0.043 | -0.56% | 7.657 | 7.657 |
| 1988-12-21 | Miércoles | 7.697 | +0.040 | +0.53% | 7.697 | 7.697 |
| 1988-12-22 | Jueves | 7.685 | -0.012 | -0.16% | 7.685 | 7.685 |
| 1988-12-23 | Viernes | 7.690 | +0.005 | +0.06% | 7.690 | 7.690 |
| 1988-12-27 | Martes | 7.669 | -0.020 | -0.26% | 7.669 | 7.669 |
| 1988-12-28 | Miércoles | 7.667 | -0.002 | -0.03% | 7.667 | 7.667 |
| 1988-12-29 | Jueves | 7.651 | -0.016 | -0.21% | 7.651 | 7.651 |
| 1988-12-30 | Viernes | 7.671 | +0.020 | +0.26% | 7.671 | 7.671 |