Al finalizar el 1989 el euro cotizó a 7.86 coronas noruegas. El precio subió 0.201 coronas (+2.63%) desde el inicio del año, cuando cotizaba a €7.658. El precio promedio fue de kr7.599.
En el 1989:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona noruega en 1989.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1989, el euro cerró a 7.658 coronas noruegas, fluctuando entre 7.658 y 7.658 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1989-01-02 | Lunes | 7.658 | -0.012 | -0.16% | 7.658 | 7.658 |
| 1989-01-03 | Martes | 7.644 | -0.014 | -0.18% | 7.644 | 7.644 |
| 1989-01-04 | Miércoles | 7.646 | +0.002 | +0.03% | 7.646 | 7.646 |
| 1989-01-05 | Jueves | 7.638 | -0.008 | -0.10% | 7.638 | 7.638 |
| 1989-01-06 | Viernes | 7.617 | -0.022 | -0.28% | 7.617 | 7.617 |
| 1989-01-09 | Lunes | 7.611 | -0.006 | -0.08% | 7.611 | 7.611 |
| 1989-01-10 | Martes | 7.581 | -0.030 | -0.40% | 7.581 | 7.581 |
| 1989-01-11 | Miércoles | 7.582 | +0.002 | +0.02% | 7.582 | 7.582 |
| 1989-01-12 | Jueves | 7.585 | +0.002 | +0.03% | 7.585 | 7.585 |
| 1989-01-13 | Viernes | 7.548 | -0.037 | -0.49% | 7.548 | 7.548 |
| 1989-01-16 | Lunes | 7.552 | +0.005 | +0.06% | 7.552 | 7.552 |
| 1989-01-17 | Martes | 7.561 | +0.009 | +0.12% | 7.561 | 7.561 |
| 1989-01-18 | Miércoles | 7.546 | -0.015 | -0.19% | 7.546 | 7.546 |
| 1989-01-19 | Jueves | 7.560 | +0.014 | +0.18% | 7.560 | 7.560 |
| 1989-01-20 | Viernes | 7.570 | +0.010 | +0.13% | 7.570 | 7.570 |
| 1989-01-23 | Lunes | 7.575 | +0.004 | +0.06% | 7.575 | 7.575 |
| 1989-01-24 | Martes | 7.528 | -0.047 | -0.62% | 7.528 | 7.528 |
| 1989-01-25 | Miércoles | 7.555 | +0.027 | +0.36% | 7.555 | 7.555 |
| 1989-01-26 | Jueves | 7.550 | -0.005 | -0.06% | 7.550 | 7.550 |
| 1989-01-27 | Viernes | 7.496 | -0.055 | -0.72% | 7.496 | 7.496 |
| 1989-01-30 | Lunes | 7.536 | +0.040 | +0.53% | 7.536 | 7.536 |
| 1989-01-31 | Martes | 7.518 | -0.018 | -0.23% | 7.518 | 7.518 |
| 1989-02-01 | Miércoles | 7.526 | +0.008 | +0.11% | 7.526 | 7.526 |
| 1989-02-02 | Jueves | 7.519 | -0.007 | -0.10% | 7.519 | 7.519 |
| 1989-02-03 | Viernes | 7.521 | +0.002 | +0.02% | 7.521 | 7.521 |
| 1989-02-06 | Lunes | 7.530 | +0.010 | +0.13% | 7.530 | 7.530 |
| 1989-02-07 | Martes | 7.533 | +0.003 | +0.04% | 7.533 | 7.533 |
| 1989-02-08 | Miércoles | 7.536 | +0.003 | +0.04% | 7.536 | 7.536 |
| 1989-02-09 | Jueves | 7.549 | +0.013 | +0.17% | 7.549 | 7.549 |
| 1989-02-10 | Viernes | 7.519 | -0.030 | -0.39% | 7.519 | 7.519 |
| 1989-02-13 | Lunes | 7.529 | +0.010 | +0.13% | 7.529 | 7.529 |
| 1989-02-14 | Martes | 7.553 | +0.024 | +0.32% | 7.553 | 7.553 |
| 1989-02-15 | Miércoles | 7.550 | -0.003 | -0.05% | 7.550 | 7.550 |
| 1989-02-16 | Jueves | 7.565 | +0.015 | +0.20% | 7.565 | 7.565 |
| 1989-02-17 | Viernes | 7.567 | +0.002 | +0.02% | 7.567 | 7.567 |
| 1989-02-20 | Lunes | 7.551 | -0.016 | -0.21% | 7.551 | 7.551 |
| 1989-02-21 | Martes | 7.563 | +0.012 | +0.15% | 7.563 | 7.563 |
| 1989-02-22 | Miércoles | 7.568 | +0.005 | +0.07% | 7.568 | 7.568 |
| 1989-02-23 | Jueves | 7.590 | +0.022 | +0.29% | 7.590 | 7.590 |
| 1989-02-24 | Viernes | 7.600 | +0.010 | +0.13% | 7.600 | 7.600 |
| 1989-02-27 | Lunes | 7.610 | +0.010 | +0.13% | 7.610 | 7.610 |
| 1989-02-28 | Martes | 7.616 | +0.007 | +0.09% | 7.616 | 7.616 |
| 1989-03-01 | Miércoles | 7.599 | -0.018 | -0.23% | 7.599 | 7.599 |
| 1989-03-02 | Jueves | 7.584 | -0.015 | -0.19% | 7.584 | 7.584 |
| 1989-03-03 | Viernes | 7.581 | -0.003 | -0.04% | 7.581 | 7.581 |
| 1989-03-06 | Lunes | 7.570 | -0.011 | -0.15% | 7.570 | 7.570 |
| 1989-03-07 | Martes | 7.570 | -0.0001 | -0.001% | 7.570 | 7.570 |
| 1989-03-08 | Miércoles | 7.557 | -0.013 | -0.17% | 7.557 | 7.557 |
| 1989-03-09 | Jueves | 7.572 | +0.015 | +0.20% | 7.572 | 7.572 |
| 1989-03-10 | Viernes | 7.567 | -0.005 | -0.07% | 7.567 | 7.567 |
| 1989-03-13 | Lunes | 7.569 | +0.002 | +0.03% | 7.569 | 7.569 |
| 1989-03-14 | Martes | 7.572 | +0.003 | +0.04% | 7.572 | 7.572 |
| 1989-03-15 | Miércoles | 7.551 | -0.021 | -0.28% | 7.551 | 7.551 |
| 1989-03-16 | Jueves | 7.573 | +0.022 | +0.30% | 7.573 | 7.573 |
| 1989-03-17 | Viernes | 7.557 | -0.016 | -0.21% | 7.557 | 7.557 |
| 1989-03-20 | Lunes | 7.578 | +0.021 | +0.28% | 7.578 | 7.578 |
| 1989-03-21 | Martes | 7.554 | -0.024 | -0.31% | 7.554 | 7.554 |
| 1989-03-22 | Miércoles | 7.566 | +0.011 | +0.15% | 7.566 | 7.566 |
| 1989-03-23 | Jueves | 7.543 | -0.023 | -0.30% | 7.543 | 7.543 |
| 1989-03-24 | Viernes | 7.556 | +0.013 | +0.17% | 7.556 | 7.556 |
| 1989-03-27 | Lunes | 7.555 | -0.001 | -0.02% | 7.555 | 7.555 |
| 1989-03-28 | Martes | 7.512 | -0.043 | -0.57% | 7.512 | 7.512 |
| 1989-03-29 | Miércoles | 7.551 | +0.039 | +0.52% | 7.551 | 7.551 |
| 1989-03-30 | Jueves | 7.548 | -0.003 | -0.04% | 7.548 | 7.548 |
| 1989-03-31 | Viernes | 7.549 | +0.001 | +0.02% | 7.549 | 7.549 |
| 1989-04-03 | Lunes | 7.601 | +0.052 | +0.68% | 7.601 | 7.601 |
| 1989-04-04 | Martes | 7.551 | -0.050 | -0.66% | 7.551 | 7.551 |
| 1989-04-05 | Miércoles | 7.557 | +0.006 | +0.08% | 7.557 | 7.557 |
| 1989-04-06 | Jueves | 7.543 | -0.014 | -0.18% | 7.543 | 7.543 |
| 1989-04-07 | Viernes | 7.538 | -0.005 | -0.07% | 7.538 | 7.538 |
| 1989-04-10 | Lunes | 7.547 | +0.010 | +0.13% | 7.547 | 7.547 |
| 1989-04-11 | Martes | 7.539 | -0.008 | -0.11% | 7.539 | 7.539 |
| 1989-04-12 | Miércoles | 7.547 | +0.007 | +0.10% | 7.547 | 7.547 |
| 1989-04-13 | Jueves | 7.545 | -0.001 | -0.02% | 7.545 | 7.545 |
| 1989-04-14 | Viernes | 7.553 | +0.008 | +0.10% | 7.553 | 7.553 |
| 1989-04-17 | Lunes | 7.552 | -0.001 | -0.01% | 7.552 | 7.552 |
| 1989-04-18 | Martes | 7.559 | +0.006 | +0.09% | 7.559 | 7.559 |
| 1989-04-19 | Miércoles | 7.545 | -0.014 | -0.18% | 7.545 | 7.545 |
| 1989-04-20 | Jueves | 7.551 | +0.005 | +0.07% | 7.551 | 7.551 |
| 1989-04-21 | Viernes | 7.551 | +0.001 | +0.01% | 7.551 | 7.551 |
| 1989-04-24 | Lunes | 7.541 | -0.010 | -0.14% | 7.541 | 7.541 |
| 1989-04-25 | Martes | 7.540 | -0.001 | -0.02% | 7.540 | 7.540 |
| 1989-04-26 | Miércoles | 7.534 | -0.006 | -0.08% | 7.534 | 7.534 |
| 1989-04-27 | Jueves | 7.538 | +0.004 | +0.06% | 7.538 | 7.538 |
| 1989-04-28 | Viernes | 7.545 | +0.007 | +0.10% | 7.545 | 7.545 |
| 1989-05-01 | Lunes | 7.540 | -0.005 | -0.07% | 7.540 | 7.540 |
| 1989-05-02 | Martes | 7.534 | -0.005 | -0.07% | 7.534 | 7.534 |
| 1989-05-03 | Miércoles | 7.532 | -0.002 | -0.02% | 7.532 | 7.532 |
| 1989-05-04 | Jueves | 7.532 | -0.001 | -0.01% | 7.532 | 7.532 |
| 1989-05-05 | Viernes | 7.537 | +0.005 | +0.07% | 7.537 | 7.537 |
| 1989-05-08 | Lunes | 7.499 | -0.038 | -0.51% | 7.499 | 7.499 |
| 1989-05-09 | Martes | 7.515 | +0.016 | +0.21% | 7.515 | 7.515 |
| 1989-05-10 | Miércoles | 7.525 | +0.010 | +0.14% | 7.525 | 7.525 |
| 1989-05-11 | Jueves | 7.522 | -0.003 | -0.04% | 7.522 | 7.522 |
| 1989-05-12 | Viernes | 7.489 | -0.033 | -0.43% | 7.489 | 7.489 |
| 1989-05-15 | Lunes | 7.513 | +0.024 | +0.32% | 7.513 | 7.513 |
| 1989-05-16 | Martes | 7.519 | +0.006 | +0.07% | 7.519 | 7.519 |
| 1989-05-17 | Miércoles | 7.410 | -0.110 | -1.46% | 7.410 | 7.410 |
| 1989-05-18 | Jueves | 7.516 | +0.106 | +1.43% | 7.516 | 7.516 |
| 1989-05-19 | Viernes | 7.476 | -0.039 | -0.52% | 7.476 | 7.476 |
| 1989-05-22 | Lunes | 7.473 | -0.003 | -0.04% | 7.473 | 7.473 |
| 1989-05-23 | Martes | 7.449 | -0.024 | -0.32% | 7.449 | 7.449 |
| 1989-05-24 | Miércoles | 7.477 | +0.027 | +0.37% | 7.477 | 7.477 |
| 1989-05-25 | Jueves | 7.536 | +0.059 | +0.79% | 7.536 | 7.536 |
| 1989-05-26 | Viernes | 7.452 | -0.083 | -1.10% | 7.452 | 7.452 |
| 1989-05-29 | Lunes | 7.484 | +0.031 | +0.42% | 7.484 | 7.484 |
| 1989-05-30 | Martes | 7.515 | +0.031 | +0.41% | 7.515 | 7.515 |
| 1989-05-31 | Miércoles | 7.500 | -0.015 | -0.19% | 7.500 | 7.500 |
| 1989-06-01 | Jueves | 7.502 | +0.002 | +0.02% | 7.502 | 7.502 |
| 1989-06-02 | Viernes | 7.565 | +0.063 | +0.84% | 7.565 | 7.565 |
| 1989-06-05 | Lunes | 7.437 | -0.128 | -1.69% | 7.437 | 7.437 |
| 1989-06-06 | Martes | 7.537 | +0.100 | +1.35% | 7.537 | 7.537 |
| 1989-06-07 | Miércoles | 7.490 | -0.047 | -0.63% | 7.490 | 7.490 |
| 1989-06-08 | Jueves | 7.524 | +0.035 | +0.46% | 7.524 | 7.524 |
| 1989-06-09 | Viernes | 7.470 | -0.054 | -0.72% | 7.470 | 7.470 |
| 1989-06-12 | Lunes | 7.497 | +0.026 | +0.35% | 7.497 | 7.497 |
| 1989-06-13 | Martes | 7.488 | -0.009 | -0.12% | 7.488 | 7.488 |
| 1989-06-14 | Miércoles | 7.464 | -0.024 | -0.32% | 7.464 | 7.464 |
| 1989-06-15 | Jueves | 7.560 | +0.097 | +1.30% | 7.560 | 7.560 |
| 1989-06-16 | Viernes | 7.498 | -0.063 | -0.83% | 7.498 | 7.498 |
| 1989-06-19 | Lunes | 7.510 | +0.012 | +0.17% | 7.510 | 7.510 |
| 1989-06-20 | Martes | 7.467 | -0.043 | -0.57% | 7.467 | 7.467 |
| 1989-06-21 | Miércoles | 7.595 | +0.128 | +1.71% | 7.595 | 7.595 |
| 1989-06-22 | Jueves | 7.543 | -0.052 | -0.68% | 7.543 | 7.543 |
| 1989-06-23 | Viernes | 7.511 | -0.032 | -0.42% | 7.511 | 7.511 |
| 1989-06-26 | Lunes | 7.542 | +0.031 | +0.42% | 7.542 | 7.542 |
| 1989-06-27 | Martes | 7.538 | -0.005 | -0.06% | 7.538 | 7.538 |
| 1989-06-28 | Miércoles | 7.529 | -0.009 | -0.12% | 7.529 | 7.529 |
| 1989-06-29 | Jueves | 7.508 | -0.021 | -0.28% | 7.508 | 7.508 |
| 1989-06-30 | Viernes | 7.547 | +0.039 | +0.52% | 7.547 | 7.547 |
| 1989-07-03 | Lunes | 7.566 | +0.019 | +0.26% | 7.566 | 7.566 |
| 1989-07-04 | Martes | 7.579 | +0.013 | +0.17% | 7.579 | 7.579 |
| 1989-07-05 | Miércoles | 7.674 | +0.095 | +1.26% | 7.674 | 7.674 |
| 1989-07-06 | Jueves | 7.609 | -0.066 | -0.86% | 7.609 | 7.609 |
| 1989-07-07 | Viernes | 7.658 | +0.049 | +0.64% | 7.658 | 7.658 |
| 1989-07-10 | Lunes | 7.628 | -0.030 | -0.39% | 7.628 | 7.628 |
| 1989-07-11 | Martes | 7.614 | -0.014 | -0.18% | 7.614 | 7.614 |
| 1989-07-12 | Miércoles | 7.625 | +0.011 | +0.14% | 7.625 | 7.625 |
| 1989-07-13 | Jueves | 7.566 | -0.059 | -0.77% | 7.566 | 7.566 |
| 1989-07-14 | Viernes | 7.536 | -0.030 | -0.40% | 7.536 | 7.536 |
| 1989-07-17 | Lunes | 7.594 | +0.058 | +0.78% | 7.594 | 7.594 |
| 1989-07-18 | Martes | 7.599 | +0.004 | +0.06% | 7.599 | 7.599 |
| 1989-07-19 | Miércoles | 7.537 | -0.062 | -0.82% | 7.537 | 7.537 |
| 1989-07-20 | Jueves | 7.578 | +0.041 | +0.55% | 7.578 | 7.578 |
| 1989-07-21 | Viernes | 7.540 | -0.038 | -0.50% | 7.540 | 7.540 |
| 1989-07-24 | Lunes | 7.630 | +0.090 | +1.19% | 7.630 | 7.630 |
| 1989-07-25 | Martes | 7.656 | +0.026 | +0.35% | 7.656 | 7.656 |
| 1989-07-26 | Miércoles | 7.664 | +0.008 | +0.11% | 7.664 | 7.664 |
| 1989-07-27 | Jueves | 7.596 | -0.068 | -0.89% | 7.596 | 7.596 |
| 1989-07-28 | Viernes | 7.624 | +0.028 | +0.37% | 7.624 | 7.624 |
| 1989-07-31 | Lunes | 7.617 | -0.007 | -0.10% | 7.617 | 7.617 |
| 1989-08-01 | Martes | 7.646 | +0.029 | +0.38% | 7.646 | 7.646 |
| 1989-08-02 | Miércoles | 7.585 | -0.061 | -0.80% | 7.585 | 7.585 |
| 1989-08-03 | Jueves | 7.572 | -0.013 | -0.18% | 7.572 | 7.572 |
| 1989-08-04 | Viernes | 7.541 | -0.030 | -0.40% | 7.541 | 7.541 |
| 1989-08-07 | Lunes | 7.567 | +0.025 | +0.34% | 7.567 | 7.567 |
| 1989-08-08 | Martes | 7.598 | +0.032 | +0.42% | 7.598 | 7.598 |
| 1989-08-09 | Miércoles | 7.592 | -0.007 | -0.09% | 7.592 | 7.592 |
| 1989-08-10 | Jueves | 7.543 | -0.049 | -0.64% | 7.543 | 7.543 |
| 1989-08-11 | Viernes | 7.529 | -0.014 | -0.19% | 7.529 | 7.529 |
| 1989-08-14 | Lunes | 7.528 | -0.001 | -0.01% | 7.528 | 7.528 |
| 1989-08-15 | Martes | 7.570 | +0.042 | +0.56% | 7.570 | 7.570 |
| 1989-08-16 | Miércoles | 7.580 | +0.010 | +0.13% | 7.580 | 7.580 |
| 1989-08-17 | Jueves | 7.557 | -0.023 | -0.31% | 7.557 | 7.557 |
| 1989-08-18 | Viernes | 7.564 | +0.008 | +0.10% | 7.564 | 7.564 |
| 1989-08-21 | Lunes | 7.558 | -0.006 | -0.08% | 7.558 | 7.558 |
| 1989-08-22 | Martes | 7.579 | +0.021 | +0.27% | 7.579 | 7.579 |
| 1989-08-23 | Miércoles | 7.567 | -0.012 | -0.15% | 7.567 | 7.567 |
| 1989-08-24 | Jueves | 7.561 | -0.006 | -0.08% | 7.561 | 7.561 |
| 1989-08-25 | Viernes | 7.545 | -0.017 | -0.22% | 7.545 | 7.545 |
| 1989-08-28 | Lunes | 7.557 | +0.012 | +0.16% | 7.557 | 7.557 |
| 1989-08-29 | Martes | 7.572 | +0.015 | +0.20% | 7.572 | 7.572 |
| 1989-08-30 | Miércoles | 7.560 | -0.011 | -0.15% | 7.560 | 7.560 |
| 1989-08-31 | Jueves | 7.551 | -0.010 | -0.13% | 7.551 | 7.551 |
| 1989-09-01 | Viernes | 7.527 | -0.023 | -0.31% | 7.527 | 7.527 |
| 1989-09-04 | Lunes | 7.537 | +0.010 | +0.13% | 7.537 | 7.537 |
| 1989-09-05 | Martes | 7.545 | +0.008 | +0.11% | 7.545 | 7.545 |
| 1989-09-06 | Miércoles | 7.551 | +0.005 | +0.07% | 7.551 | 7.551 |
| 1989-09-07 | Jueves | 7.566 | +0.016 | +0.21% | 7.566 | 7.566 |
| 1989-09-08 | Viernes | 7.498 | -0.068 | -0.90% | 7.498 | 7.498 |
| 1989-09-11 | Lunes | 7.547 | +0.048 | +0.64% | 7.547 | 7.547 |
| 1989-09-12 | Martes | 7.543 | -0.003 | -0.04% | 7.543 | 7.543 |
| 1989-09-13 | Miércoles | 7.571 | +0.028 | +0.37% | 7.571 | 7.571 |
| 1989-09-14 | Jueves | 7.531 | -0.041 | -0.54% | 7.531 | 7.531 |
| 1989-09-15 | Viernes | 7.597 | +0.067 | +0.89% | 7.597 | 7.597 |
| 1989-09-18 | Lunes | 7.575 | -0.023 | -0.30% | 7.575 | 7.575 |
| 1989-09-19 | Martes | 7.553 | -0.022 | -0.29% | 7.553 | 7.553 |
| 1989-09-20 | Miércoles | 7.562 | +0.009 | +0.12% | 7.562 | 7.562 |
| 1989-09-21 | Jueves | 7.562 | 0.000 | 0% | 7.562 | 7.562 |
| 1989-09-22 | Viernes | 7.552 | -0.011 | -0.14% | 7.552 | 7.552 |
| 1989-09-25 | Lunes | 7.584 | +0.033 | +0.43% | 7.584 | 7.584 |
| 1989-09-26 | Martes | 7.588 | +0.003 | +0.05% | 7.588 | 7.588 |
| 1989-09-27 | Miércoles | 7.608 | +0.020 | +0.27% | 7.608 | 7.608 |
| 1989-09-28 | Jueves | 7.600 | -0.008 | -0.11% | 7.600 | 7.600 |
| 1989-09-29 | Viernes | 7.604 | +0.004 | +0.05% | 7.604 | 7.604 |
| 1989-10-02 | Lunes | 7.595 | -0.009 | -0.12% | 7.595 | 7.595 |
| 1989-10-03 | Martes | 7.597 | +0.003 | +0.03% | 7.597 | 7.597 |
| 1989-10-04 | Miércoles | 7.614 | +0.016 | +0.22% | 7.614 | 7.614 |
| 1989-10-05 | Jueves | 7.611 | -0.003 | -0.04% | 7.611 | 7.611 |
| 1989-10-06 | Viernes | 7.609 | -0.001 | -0.02% | 7.609 | 7.609 |
| 1989-10-09 | Lunes | 7.612 | +0.002 | +0.03% | 7.612 | 7.612 |
| 1989-10-10 | Martes | 7.591 | -0.020 | -0.27% | 7.591 | 7.591 |
| 1989-10-11 | Miércoles | 7.584 | -0.008 | -0.10% | 7.584 | 7.584 |
| 1989-10-12 | Jueves | 7.607 | +0.023 | +0.31% | 7.607 | 7.607 |
| 1989-10-13 | Viernes | 7.737 | +0.130 | +1.71% | 7.737 | 7.737 |
| 1989-10-16 | Lunes | 7.659 | -0.078 | -1.01% | 7.653 | 7.659 |
| 1989-10-17 | Martes | 7.606 | -0.053 | -0.69% | 7.603 | 7.606 |
| 1989-10-18 | Miércoles | 7.678 | +0.072 | +0.95% | 7.675 | 7.678 |
| 1989-10-19 | Jueves | 7.684 | +0.005 | +0.07% | 7.676 | 7.684 |
| 1989-10-20 | Viernes | 7.648 | -0.036 | -0.47% | 7.645 | 7.648 |
| 1989-10-23 | Lunes | 7.693 | +0.045 | +0.59% | 7.688 | 7.693 |
| 1989-10-24 | Martes | 7.690 | -0.003 | -0.04% | 7.686 | 7.690 |
| 1989-10-25 | Miércoles | 7.700 | +0.010 | +0.13% | 7.694 | 7.700 |
| 1989-10-26 | Jueves | 7.657 | -0.043 | -0.56% | 7.655 | 7.657 |
| 1989-10-27 | Viernes | 7.707 | +0.050 | +0.65% | 7.702 | 7.707 |
| 1989-10-30 | Lunes | 7.701 | -0.005 | -0.07% | 7.697 | 7.701 |
| 1989-10-31 | Martes | 7.675 | -0.027 | -0.35% | 7.673 | 7.675 |
| 1989-11-01 | Miércoles | 7.664 | -0.011 | -0.15% | 7.658 | 7.664 |
| 1989-11-02 | Jueves | 7.708 | +0.045 | +0.59% | 7.701 | 7.708 |
| 1989-11-03 | Viernes | 7.683 | -0.026 | -0.33% | 7.675 | 7.683 |
| 1989-11-06 | Lunes | 7.698 | +0.015 | +0.19% | 7.693 | 7.698 |
| 1989-11-07 | Martes | 7.709 | +0.011 | +0.15% | 7.704 | 7.709 |
| 1989-11-08 | Miércoles | 7.693 | -0.016 | -0.20% | 7.688 | 7.693 |
| 1989-11-09 | Jueves | 7.668 | -0.026 | -0.33% | 7.663 | 7.668 |
| 1989-11-10 | Viernes | 7.648 | -0.019 | -0.25% | 7.643 | 7.648 |
| 1989-11-13 | Lunes | 7.696 | +0.048 | +0.62% | 7.691 | 7.696 |
| 1989-11-14 | Martes | 7.755 | +0.059 | +0.77% | 7.750 | 7.755 |
| 1989-11-15 | Miércoles | 7.699 | -0.056 | -0.72% | 7.694 | 7.699 |
| 1989-11-16 | Jueves | 7.661 | -0.039 | -0.50% | 7.655 | 7.661 |
| 1989-11-17 | Viernes | 7.692 | +0.031 | +0.41% | 7.687 | 7.692 |
| 1989-11-20 | Lunes | 7.705 | +0.013 | +0.18% | 7.701 | 7.705 |
| 1989-11-21 | Martes | 7.740 | +0.034 | +0.44% | 7.734 | 7.740 |
| 1989-11-22 | Miércoles | 7.742 | +0.003 | +0.03% | 7.737 | 7.742 |
| 1989-11-23 | Jueves | 7.730 | -0.012 | -0.16% | 7.726 | 7.730 |
| 1989-11-24 | Viernes | 7.766 | +0.036 | +0.46% | 7.761 | 7.766 |
| 1989-11-27 | Lunes | 7.775 | +0.009 | +0.11% | 7.770 | 7.775 |
| 1989-11-28 | Martes | 7.825 | +0.050 | +0.65% | 7.820 | 7.825 |
| 1989-11-29 | Miércoles | 7.761 | -0.065 | -0.83% | 7.755 | 7.761 |
| 1989-11-30 | Jueves | 7.774 | +0.013 | +0.17% | 7.768 | 7.774 |
| 1989-12-01 | Viernes | 7.773 | -0.001 | -0.01% | 7.767 | 7.773 |
| 1989-12-04 | Lunes | 7.771 | -0.001 | -0.02% | 7.767 | 7.771 |
| 1989-12-05 | Martes | 7.803 | +0.032 | +0.41% | 7.798 | 7.803 |
| 1989-12-06 | Miércoles | 7.788 | -0.015 | -0.20% | 7.783 | 7.788 |
| 1989-12-07 | Jueves | 7.787 | -0.001 | -0.01% | 7.782 | 7.787 |
| 1989-12-08 | Viernes | 7.796 | +0.008 | +0.11% | 7.788 | 7.796 |
| 1989-12-11 | Lunes | 7.819 | +0.024 | +0.30% | 7.814 | 7.819 |
| 1989-12-12 | Martes | 7.876 | +0.056 | +0.72% | 7.870 | 7.876 |
| 1989-12-13 | Miércoles | 7.815 | -0.061 | -0.77% | 7.807 | 7.815 |
| 1989-12-14 | Jueves | 7.846 | +0.031 | +0.39% | 7.838 | 7.846 |
| 1989-12-15 | Viernes | 7.856 | +0.010 | +0.12% | 7.847 | 7.856 |
| 1989-12-18 | Lunes | 7.854 | -0.002 | -0.03% | 7.848 | 7.854 |
| 1989-12-19 | Martes | 7.823 | -0.030 | -0.39% | 7.818 | 7.823 |
| 1989-12-20 | Miércoles | 7.878 | +0.055 | +0.70% | 7.873 | 7.878 |
| 1989-12-21 | Jueves | 7.842 | -0.037 | -0.46% | 7.836 | 7.842 |
| 1989-12-22 | Viernes | 7.858 | +0.016 | +0.21% | 7.852 | 7.858 |
| 1989-12-25 | Lunes | 7.858 | 0.000 | 0% | 7.852 | 7.858 |
| 1989-12-26 | Martes | 7.895 | +0.037 | +0.47% | 7.889 | 7.895 |
| 1989-12-27 | Miércoles | 7.894 | -0.001 | -0.01% | 7.885 | 7.894 |
| 1989-12-28 | Jueves | 7.895 | +0.002 | +0.02% | 7.887 | 7.895 |
| 1989-12-29 | Viernes | 7.860 | -0.036 | -0.45% | 7.851 | 7.860 |