Al finalizar el 1990 el euro cotizó a 8.041 coronas noruegas. El precio subió 0.176 coronas (+2.24%) desde el inicio del año, cuando cotizaba a €7.865. El precio promedio fue de kr7.964.
En el 1990:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona noruega en 1990.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1990, el euro cerró a 7.865 coronas noruegas, fluctuando entre 7.856 y 7.865 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1990-01-02 | Martes | 7.865 | +0.005 | +0.06% | 7.856 | 7.865 |
| 1990-01-03 | Miércoles | 7.827 | -0.039 | -0.49% | 7.821 | 7.827 |
| 1990-01-04 | Jueves | 7.928 | +0.102 | +1.30% | 7.919 | 7.928 |
| 1990-01-05 | Viernes | 7.844 | -0.084 | -1.06% | 7.836 | 7.844 |
| 1990-01-08 | Lunes | 7.890 | +0.046 | +0.59% | 7.885 | 7.890 |
| 1990-01-09 | Martes | 7.899 | +0.009 | +0.12% | 7.894 | 7.899 |
| 1990-01-10 | Miércoles | 7.843 | -0.057 | -0.72% | 7.837 | 7.843 |
| 1990-01-11 | Jueves | 7.880 | +0.037 | +0.48% | 7.872 | 7.880 |
| 1990-01-12 | Viernes | 7.822 | -0.058 | -0.73% | 7.817 | 7.822 |
| 1990-01-15 | Lunes | 7.819 | -0.004 | -0.05% | 7.809 | 7.819 |
| 1990-01-16 | Martes | 7.864 | +0.045 | +0.58% | 7.859 | 7.864 |
| 1990-01-17 | Miércoles | 7.851 | -0.013 | -0.17% | 7.842 | 7.851 |
| 1990-01-18 | Jueves | 7.811 | -0.040 | -0.51% | 7.803 | 7.811 |
| 1990-01-19 | Viernes | 7.813 | +0.003 | +0.03% | 7.808 | 7.813 |
| 1990-01-22 | Lunes | 7.826 | +0.013 | +0.16% | 7.821 | 7.826 |
| 1990-01-23 | Martes | 7.879 | +0.053 | +0.68% | 7.874 | 7.879 |
| 1990-01-24 | Miércoles | 7.851 | -0.028 | -0.36% | 7.846 | 7.851 |
| 1990-01-25 | Jueves | 7.874 | +0.023 | +0.30% | 7.869 | 7.874 |
| 1990-01-26 | Viernes | 7.885 | +0.011 | +0.14% | 7.880 | 7.885 |
| 1990-01-29 | Lunes | 7.867 | -0.018 | -0.23% | 7.862 | 7.867 |
| 1990-01-30 | Martes | 7.880 | +0.013 | +0.16% | 7.875 | 7.880 |
| 1990-01-31 | Miércoles | 7.858 | -0.022 | -0.28% | 7.850 | 7.858 |
| 1990-02-01 | Jueves | 7.888 | +0.030 | +0.38% | 7.883 | 7.888 |
| 1990-02-02 | Viernes | 7.877 | -0.012 | -0.15% | 7.869 | 7.877 |
| 1990-02-05 | Lunes | 7.947 | +0.071 | +0.90% | 7.942 | 7.947 |
| 1990-02-06 | Martes | 7.904 | -0.043 | -0.54% | 7.899 | 7.904 |
| 1990-02-07 | Miércoles | 7.872 | -0.032 | -0.41% | 7.866 | 7.872 |
| 1990-02-08 | Jueves | 7.896 | +0.024 | +0.31% | 7.891 | 7.896 |
| 1990-02-09 | Viernes | 7.902 | +0.005 | +0.07% | 7.893 | 7.902 |
| 1990-02-12 | Lunes | 7.858 | -0.043 | -0.55% | 7.853 | 7.858 |
| 1990-02-13 | Martes | 7.885 | +0.027 | +0.35% | 7.880 | 7.885 |
| 1990-02-14 | Miércoles | 7.864 | -0.021 | -0.27% | 7.858 | 7.864 |
| 1990-02-15 | Jueves | 7.802 | -0.062 | -0.79% | 7.797 | 7.802 |
| 1990-02-16 | Viernes | 7.910 | +0.109 | +1.39% | 7.902 | 7.910 |
| 1990-02-19 | Lunes | 7.870 | -0.040 | -0.51% | 7.866 | 7.870 |
| 1990-02-20 | Martes | 7.911 | +0.040 | +0.51% | 7.905 | 7.911 |
| 1990-02-21 | Miércoles | 7.878 | -0.033 | -0.41% | 7.873 | 7.878 |
| 1990-02-22 | Jueves | 7.903 | +0.024 | +0.31% | 7.897 | 7.903 |
| 1990-02-23 | Viernes | 7.880 | -0.022 | -0.28% | 7.875 | 7.880 |
| 1990-02-26 | Lunes | 7.895 | +0.015 | +0.19% | 7.890 | 7.895 |
| 1990-02-27 | Martes | 7.879 | -0.016 | -0.21% | 7.873 | 7.879 |
| 1990-02-28 | Miércoles | 7.833 | -0.046 | -0.59% | 7.827 | 7.833 |
| 1990-03-01 | Jueves | 7.857 | +0.025 | +0.32% | 7.852 | 7.857 |
| 1990-03-02 | Viernes | 7.830 | -0.028 | -0.35% | 7.824 | 7.830 |
| 1990-03-05 | Lunes | 7.882 | +0.053 | +0.68% | 7.877 | 7.882 |
| 1990-03-06 | Martes | 7.871 | -0.011 | -0.14% | 7.866 | 7.871 |
| 1990-03-07 | Miércoles | 7.921 | +0.050 | +0.64% | 7.916 | 7.921 |
| 1990-03-08 | Jueves | 7.881 | -0.040 | -0.51% | 7.876 | 7.881 |
| 1990-03-09 | Viernes | 7.873 | -0.008 | -0.10% | 7.868 | 7.873 |
| 1990-03-12 | Lunes | 7.862 | -0.011 | -0.14% | 7.857 | 7.862 |
| 1990-03-13 | Martes | 7.892 | +0.029 | +0.37% | 7.886 | 7.892 |
| 1990-03-14 | Miércoles | 7.876 | -0.016 | -0.20% | 7.871 | 7.876 |
| 1990-03-15 | Jueves | 7.900 | +0.024 | +0.31% | 7.895 | 7.900 |
| 1990-03-16 | Viernes | 7.879 | -0.021 | -0.27% | 7.873 | 7.879 |
| 1990-03-19 | Lunes | 7.906 | +0.027 | +0.35% | 7.901 | 7.906 |
| 1990-03-20 | Martes | 7.884 | -0.022 | -0.28% | 7.879 | 7.884 |
| 1990-03-21 | Miércoles | 7.873 | -0.011 | -0.14% | 7.868 | 7.873 |
| 1990-03-22 | Jueves | 7.902 | +0.029 | +0.37% | 7.897 | 7.902 |
| 1990-03-23 | Viernes | 7.861 | -0.041 | -0.52% | 7.853 | 7.861 |
| 1990-03-26 | Lunes | 7.915 | +0.053 | +0.68% | 7.909 | 7.915 |
| 1990-03-27 | Martes | 7.883 | -0.031 | -0.40% | 7.878 | 7.883 |
| 1990-03-28 | Miércoles | 7.896 | +0.013 | +0.17% | 7.891 | 7.896 |
| 1990-03-29 | Jueves | 7.931 | +0.035 | +0.44% | 7.926 | 7.931 |
| 1990-03-30 | Viernes | 7.923 | -0.008 | -0.10% | 7.918 | 7.923 |
| 1990-04-02 | Lunes | 7.926 | +0.002 | +0.03% | 7.920 | 7.926 |
| 1990-04-03 | Martes | 7.932 | +0.007 | +0.08% | 7.927 | 7.932 |
| 1990-04-04 | Miércoles | 7.908 | -0.024 | -0.31% | 7.903 | 7.908 |
| 1990-04-05 | Jueves | 7.913 | +0.005 | +0.07% | 7.908 | 7.913 |
| 1990-04-06 | Viernes | 7.929 | +0.016 | +0.20% | 7.921 | 7.929 |
| 1990-04-09 | Lunes | 7.919 | -0.010 | -0.13% | 7.914 | 7.919 |
| 1990-04-10 | Martes | 7.992 | +0.073 | +0.92% | 7.988 | 7.992 |
| 1990-04-11 | Miércoles | 7.962 | -0.029 | -0.37% | 7.957 | 7.962 |
| 1990-04-12 | Jueves | 7.967 | +0.004 | +0.05% | 7.958 | 7.967 |
| 1990-04-13 | Viernes | 7.961 | -0.005 | -0.07% | 7.953 | 7.961 |
| 1990-04-16 | Lunes | 7.936 | -0.026 | -0.32% | 7.927 | 7.936 |
| 1990-04-17 | Martes | 7.953 | +0.018 | +0.23% | 7.948 | 7.953 |
| 1990-04-18 | Miércoles | 7.952 | -0.002 | -0.02% | 7.946 | 7.952 |
| 1990-04-19 | Jueves | 7.927 | -0.025 | -0.31% | 7.922 | 7.927 |
| 1990-04-20 | Viernes | 7.926 | -0.001 | -0.01% | 7.921 | 7.926 |
| 1990-04-23 | Lunes | 7.915 | -0.011 | -0.15% | 7.909 | 7.915 |
| 1990-04-24 | Martes | 7.899 | -0.016 | -0.20% | 7.894 | 7.899 |
| 1990-04-25 | Miércoles | 7.957 | +0.059 | +0.74% | 7.952 | 7.957 |
| 1990-04-26 | Jueves | 7.942 | -0.016 | -0.19% | 7.936 | 7.942 |
| 1990-04-27 | Viernes | 7.951 | +0.009 | +0.12% | 7.946 | 7.951 |
| 1990-04-30 | Lunes | 7.953 | +0.002 | +0.02% | 7.948 | 7.953 |
| 1990-05-01 | Martes | 7.953 | -0.0002 | -0.003% | 7.948 | 7.953 |
| 1990-05-02 | Miércoles | 7.940 | -0.013 | -0.16% | 7.935 | 7.940 |
| 1990-05-03 | Jueves | 7.935 | -0.005 | -0.06% | 7.930 | 7.935 |
| 1990-05-04 | Viernes | 7.969 | +0.034 | +0.42% | 7.963 | 7.969 |
| 1990-05-07 | Lunes | 7.969 | +0.0004 | +0.01% | 7.964 | 7.969 |
| 1990-05-08 | Martes | 7.962 | -0.007 | -0.09% | 7.957 | 7.962 |
| 1990-05-09 | Miércoles | 7.991 | +0.028 | +0.36% | 7.985 | 7.991 |
| 1990-05-10 | Jueves | 8.014 | +0.023 | +0.29% | 8.008 | 8.014 |
| 1990-05-11 | Viernes | 7.950 | -0.063 | -0.79% | 7.945 | 7.950 |
| 1990-05-14 | Lunes | 7.961 | +0.010 | +0.13% | 7.955 | 7.961 |
| 1990-05-15 | Martes | 7.950 | -0.010 | -0.13% | 7.946 | 7.950 |
| 1990-05-16 | Miércoles | 7.947 | -0.004 | -0.04% | 7.941 | 7.947 |
| 1990-05-17 | Jueves | 7.930 | -0.016 | -0.21% | 7.925 | 7.930 |
| 1990-05-18 | Viernes | 7.947 | +0.016 | +0.20% | 7.941 | 7.947 |
| 1990-05-21 | Lunes | 7.933 | -0.013 | -0.17% | 7.928 | 7.933 |
| 1990-05-22 | Martes | 7.913 | -0.020 | -0.26% | 7.908 | 7.913 |
| 1990-05-23 | Miércoles | 7.915 | +0.002 | +0.03% | 7.910 | 7.915 |
| 1990-05-24 | Jueves | 7.873 | -0.042 | -0.54% | 7.867 | 7.873 |
| 1990-05-25 | Viernes | 7.904 | +0.031 | +0.39% | 7.898 | 7.904 |
| 1990-05-28 | Lunes | 7.910 | +0.006 | +0.08% | 7.907 | 7.910 |
| 1990-05-29 | Martes | 7.911 | +0.002 | +0.02% | 7.906 | 7.911 |
| 1990-05-30 | Miércoles | 7.887 | -0.024 | -0.31% | 7.882 | 7.887 |
| 1990-05-31 | Jueves | 7.882 | -0.005 | -0.06% | 7.877 | 7.882 |
| 1990-06-01 | Viernes | 7.853 | -0.029 | -0.37% | 7.848 | 7.853 |
| 1990-06-04 | Lunes | 7.952 | +0.099 | +1.25% | 7.943 | 7.952 |
| 1990-06-05 | Martes | 7.941 | -0.011 | -0.14% | 7.932 | 7.941 |
| 1990-06-06 | Miércoles | 7.898 | -0.043 | -0.54% | 7.894 | 7.898 |
| 1990-06-07 | Jueves | 7.892 | -0.006 | -0.08% | 7.887 | 7.892 |
| 1990-06-08 | Viernes | 7.894 | +0.003 | +0.03% | 7.889 | 7.894 |
| 1990-06-11 | Lunes | 7.911 | +0.016 | +0.21% | 7.907 | 7.911 |
| 1990-06-12 | Martes | 7.919 | +0.008 | +0.10% | 7.914 | 7.919 |
| 1990-06-13 | Miércoles | 7.906 | -0.012 | -0.16% | 7.903 | 7.906 |
| 1990-06-14 | Jueves | 7.922 | +0.016 | +0.20% | 7.920 | 7.922 |
| 1990-06-15 | Viernes | 7.915 | -0.007 | -0.09% | 7.910 | 7.915 |
| 1990-06-18 | Lunes | 7.958 | +0.043 | +0.54% | 7.952 | 7.958 |
| 1990-06-19 | Martes | 7.962 | +0.004 | +0.05% | 7.958 | 7.962 |
| 1990-06-20 | Miércoles | 7.947 | -0.015 | -0.19% | 7.943 | 7.947 |
| 1990-06-21 | Jueves | 7.945 | -0.002 | -0.02% | 7.940 | 7.945 |
| 1990-06-22 | Viernes | 7.947 | +0.002 | +0.02% | 7.941 | 7.947 |
| 1990-06-25 | Lunes | 7.932 | -0.015 | -0.19% | 7.925 | 7.932 |
| 1990-06-26 | Martes | 7.938 | +0.006 | +0.08% | 7.932 | 7.938 |
| 1990-06-27 | Miércoles | 7.936 | -0.002 | -0.03% | 7.932 | 7.936 |
| 1990-06-28 | Jueves | 7.938 | +0.003 | +0.03% | 7.934 | 7.938 |
| 1990-06-29 | Viernes | 7.921 | -0.017 | -0.22% | 7.915 | 7.921 |
| 1990-07-02 | Lunes | 7.928 | +0.007 | +0.09% | 7.922 | 7.928 |
| 1990-07-03 | Martes | 7.950 | +0.022 | +0.28% | 7.946 | 7.950 |
| 1990-07-04 | Miércoles | 7.958 | +0.007 | +0.09% | 7.953 | 7.958 |
| 1990-07-05 | Jueves | 7.950 | -0.007 | -0.09% | 7.944 | 7.950 |
| 1990-07-06 | Viernes | 7.939 | -0.012 | -0.15% | 7.934 | 7.939 |
| 1990-07-09 | Lunes | 7.944 | +0.006 | +0.07% | 7.938 | 7.944 |
| 1990-07-10 | Martes | 7.945 | +0.0004 | +0.01% | 7.941 | 7.945 |
| 1990-07-11 | Miércoles | 7.928 | -0.017 | -0.22% | 7.923 | 7.928 |
| 1990-07-12 | Jueves | 7.943 | +0.016 | +0.20% | 7.939 | 7.943 |
| 1990-07-13 | Viernes | 7.949 | +0.006 | +0.07% | 7.944 | 7.949 |
| 1990-07-16 | Lunes | 7.934 | -0.015 | -0.19% | 7.930 | 7.934 |
| 1990-07-17 | Martes | 7.960 | +0.027 | +0.34% | 7.954 | 7.960 |
| 1990-07-18 | Miércoles | 7.935 | -0.026 | -0.32% | 7.929 | 7.935 |
| 1990-07-19 | Jueves | 7.964 | +0.029 | +0.37% | 7.958 | 7.964 |
| 1990-07-20 | Viernes | 7.956 | -0.008 | -0.10% | 7.952 | 7.956 |
| 1990-07-23 | Lunes | 7.985 | +0.029 | +0.36% | 7.979 | 7.985 |
| 1990-07-24 | Martes | 7.998 | +0.013 | +0.16% | 7.993 | 7.998 |
| 1990-07-25 | Miércoles | 7.988 | -0.010 | -0.13% | 7.981 | 7.988 |
| 1990-07-26 | Jueves | 7.988 | +0.0001 | +0.001% | 7.983 | 7.988 |
| 1990-07-27 | Viernes | 7.981 | -0.007 | -0.09% | 7.976 | 7.981 |
| 1990-07-30 | Lunes | 7.987 | +0.006 | +0.08% | 7.983 | 7.987 |
| 1990-07-31 | Martes | 8.030 | +0.043 | +0.54% | 8.026 | 8.030 |
| 1990-08-01 | Miércoles | 8.008 | -0.023 | -0.28% | 8.003 | 8.008 |
| 1990-08-02 | Jueves | 8.056 | +0.048 | +0.60% | 8.051 | 8.056 |
| 1990-08-03 | Viernes | 8.014 | -0.041 | -0.51% | 8.010 | 8.014 |
| 1990-08-06 | Lunes | 8.024 | +0.009 | +0.12% | 8.018 | 8.024 |
| 1990-08-07 | Martes | 8.026 | +0.002 | +0.02% | 8.024 | 8.026 |
| 1990-08-08 | Miércoles | 8.031 | +0.005 | +0.06% | 8.023 | 8.031 |
| 1990-08-09 | Jueves | 8.029 | -0.002 | -0.02% | 8.025 | 8.029 |
| 1990-08-10 | Viernes | 8.045 | +0.016 | +0.19% | 8.039 | 8.045 |
| 1990-08-13 | Lunes | 8.047 | +0.002 | +0.02% | 8.044 | 8.047 |
| 1990-08-14 | Martes | 8.053 | +0.006 | +0.08% | 8.050 | 8.053 |
| 1990-08-15 | Miércoles | 8.057 | +0.004 | +0.05% | 8.051 | 8.057 |
| 1990-08-16 | Jueves | 8.045 | -0.012 | -0.15% | 8.038 | 8.045 |
| 1990-08-17 | Viernes | 8.062 | +0.017 | +0.22% | 8.052 | 8.062 |
| 1990-08-20 | Lunes | 8.062 | +0.0001 | +0.001% | 8.060 | 8.062 |
| 1990-08-21 | Martes | 8.002 | -0.060 | -0.75% | 7.992 | 8.002 |
| 1990-08-22 | Miércoles | 8.011 | +0.008 | +0.11% | 8.006 | 8.011 |
| 1990-08-23 | Jueves | 8.019 | +0.008 | +0.10% | 7.987 | 8.019 |
| 1990-08-24 | Viernes | 8.038 | +0.019 | +0.23% | 8.033 | 8.038 |
| 1990-08-27 | Lunes | 8.049 | +0.011 | +0.14% | 8.044 | 8.049 |
| 1990-08-28 | Martes | 8.036 | -0.013 | -0.16% | 8.030 | 8.036 |
| 1990-08-29 | Miércoles | 8.042 | +0.006 | +0.08% | 8.035 | 8.042 |
| 1990-08-30 | Jueves | 8.034 | -0.009 | -0.11% | 8.029 | 8.034 |
| 1990-08-31 | Viernes | 8.014 | -0.019 | -0.24% | 8.011 | 8.014 |
| 1990-09-03 | Lunes | 8.002 | -0.013 | -0.16% | 7.997 | 8.002 |
| 1990-09-04 | Martes | 7.995 | -0.007 | -0.09% | 7.991 | 7.995 |
| 1990-09-05 | Miércoles | 8.021 | +0.026 | +0.33% | 8.016 | 8.021 |
| 1990-09-06 | Jueves | 8.011 | -0.010 | -0.13% | 8.007 | 8.011 |
| 1990-09-07 | Viernes | 7.998 | -0.013 | -0.16% | 7.989 | 7.998 |
| 1990-09-10 | Lunes | 7.982 | -0.016 | -0.20% | 7.975 | 7.982 |
| 1990-09-11 | Martes | 7.987 | +0.005 | +0.06% | 7.981 | 7.987 |
| 1990-09-12 | Miércoles | 7.997 | +0.010 | +0.13% | 7.994 | 7.997 |
| 1990-09-13 | Jueves | 7.971 | -0.025 | -0.32% | 7.967 | 7.971 |
| 1990-09-14 | Viernes | 7.987 | +0.016 | +0.20% | 7.984 | 7.987 |
| 1990-09-17 | Lunes | 8.044 | +0.056 | +0.71% | 8.041 | 8.044 |
| 1990-09-18 | Martes | 8.024 | -0.020 | -0.24% | 8.021 | 8.024 |
| 1990-09-19 | Miércoles | 8.012 | -0.012 | -0.15% | 8.005 | 8.012 |
| 1990-09-20 | Jueves | 7.975 | -0.037 | -0.46% | 7.971 | 7.975 |
| 1990-09-21 | Viernes | 8.004 | +0.029 | +0.37% | 7.996 | 8.004 |
| 1990-09-24 | Lunes | 8.049 | +0.045 | +0.56% | 8.044 | 8.049 |
| 1990-09-25 | Martes | 8.028 | -0.021 | -0.26% | 8.022 | 8.028 |
| 1990-09-26 | Miércoles | 7.996 | -0.033 | -0.40% | 7.992 | 7.996 |
| 1990-09-27 | Jueves | 7.977 | -0.019 | -0.24% | 7.970 | 7.977 |
| 1990-09-28 | Viernes | 7.972 | -0.005 | -0.06% | 7.967 | 7.972 |
| 1990-10-01 | Lunes | 8.003 | +0.031 | +0.39% | 7.997 | 8.003 |
| 1990-10-02 | Martes | 8.023 | +0.020 | +0.25% | 8.019 | 8.023 |
| 1990-10-03 | Miércoles | 8.040 | +0.017 | +0.22% | 8.034 | 8.040 |
| 1990-10-04 | Jueves | 8.027 | -0.013 | -0.16% | 8.021 | 8.027 |
| 1990-10-05 | Viernes | 7.974 | -0.053 | -0.66% | 7.963 | 7.974 |
| 1990-10-08 | Lunes | 8.007 | +0.033 | +0.42% | 8.001 | 8.007 |
| 1990-10-09 | Martes | 8.026 | +0.019 | +0.24% | 8.021 | 8.026 |
| 1990-10-10 | Miércoles | 8.014 | -0.013 | -0.16% | 8.007 | 8.014 |
| 1990-10-11 | Jueves | 8.069 | +0.056 | +0.70% | 8.065 | 8.069 |
| 1990-10-12 | Viernes | 8.031 | -0.038 | -0.47% | 8.025 | 8.031 |
| 1990-10-15 | Lunes | 8.027 | -0.005 | -0.06% | 8.023 | 8.027 |
| 1990-10-16 | Martes | 8.049 | +0.023 | +0.28% | 8.046 | 8.049 |
| 1990-10-17 | Miércoles | 8.003 | -0.046 | -0.57% | 7.999 | 8.003 |
| 1990-10-18 | Jueves | 8.030 | +0.027 | +0.33% | 8.023 | 8.030 |
| 1990-10-19 | Viernes | 8.037 | +0.008 | +0.09% | 8.033 | 8.037 |
| 1990-10-22 | Lunes | 8.033 | -0.004 | -0.05% | 8.029 | 8.033 |
| 1990-10-23 | Martes | 8.047 | +0.014 | +0.17% | 8.041 | 8.047 |
| 1990-10-24 | Miércoles | 8.047 | 0.000 | 0% | 8.042 | 8.047 |
| 1990-10-25 | Jueves | 8.027 | -0.020 | -0.25% | 8.018 | 8.027 |
| 1990-10-26 | Viernes | 8.052 | +0.024 | +0.30% | 8.049 | 8.052 |
| 1990-10-29 | Lunes | 8.047 | -0.005 | -0.06% | 8.040 | 8.047 |
| 1990-10-30 | Martes | 8.110 | +0.064 | +0.79% | 8.105 | 8.110 |
| 1990-10-31 | Miércoles | 8.065 | -0.045 | -0.56% | 8.060 | 8.065 |
| 1990-11-01 | Jueves | 8.062 | -0.003 | -0.04% | 8.056 | 8.062 |
| 1990-11-02 | Viernes | 8.084 | +0.022 | +0.27% | 8.077 | 8.084 |
| 1990-11-05 | Lunes | 8.100 | +0.016 | +0.20% | 8.097 | 8.100 |
| 1990-11-06 | Martes | 8.065 | -0.035 | -0.43% | 8.061 | 8.065 |
| 1990-11-07 | Miércoles | 8.051 | -0.014 | -0.17% | 8.048 | 8.051 |
| 1990-11-08 | Jueves | 8.085 | +0.034 | +0.42% | 8.077 | 8.085 |
| 1990-11-09 | Viernes | 8.058 | -0.027 | -0.34% | 8.051 | 8.058 |
| 1990-11-12 | Lunes | 8.043 | -0.015 | -0.18% | 8.037 | 8.043 |
| 1990-11-13 | Martes | 8.047 | +0.004 | +0.05% | 8.044 | 8.047 |
| 1990-11-14 | Miércoles | 8.027 | -0.020 | -0.24% | 8.022 | 8.027 |
| 1990-11-15 | Jueves | 8.059 | +0.032 | +0.40% | 8.054 | 8.059 |
| 1990-11-16 | Viernes | 8.048 | -0.011 | -0.13% | 8.043 | 8.048 |
| 1990-11-19 | Lunes | 8.038 | -0.010 | -0.13% | 8.032 | 8.038 |
| 1990-11-20 | Martes | 8.063 | +0.025 | +0.31% | 8.055 | 8.063 |
| 1990-11-21 | Miércoles | 8.046 | -0.017 | -0.21% | 8.041 | 8.046 |
| 1990-11-22 | Jueves | 8.073 | +0.027 | +0.34% | 8.068 | 8.073 |
| 1990-11-23 | Viernes | 8.056 | -0.017 | -0.22% | 8.049 | 8.056 |
| 1990-11-26 | Lunes | 8.053 | -0.002 | -0.03% | 8.050 | 8.053 |
| 1990-11-27 | Martes | 8.066 | +0.013 | +0.16% | 8.062 | 8.066 |
| 1990-11-28 | Miércoles | 8.049 | -0.017 | -0.22% | 8.044 | 8.049 |
| 1990-11-29 | Jueves | 8.066 | +0.017 | +0.21% | 8.061 | 8.066 |
| 1990-11-30 | Viernes | 8.044 | -0.022 | -0.27% | 8.040 | 8.044 |
| 1990-12-03 | Lunes | 8.028 | -0.016 | -0.20% | 8.024 | 8.071 |
| 1990-12-04 | Martes | 8.058 | +0.030 | +0.37% | 8.013 | 8.077 |
| 1990-12-05 | Miércoles | 8.044 | -0.014 | -0.17% | 8.039 | 8.069 |
| 1990-12-06 | Jueves | 8.062 | +0.018 | +0.22% | 8.023 | 8.091 |
| 1990-12-07 | Viernes | 8.061 | -0.001 | -0.01% | 8.046 | 8.079 |
| 1990-12-10 | Lunes | 8.050 | -0.011 | -0.14% | 8.041 | 8.109 |
| 1990-12-11 | Martes | 8.030 | -0.020 | -0.25% | 8.023 | 8.063 |
| 1990-12-12 | Miércoles | 8.040 | +0.010 | +0.13% | 8.032 | 8.062 |
| 1990-12-13 | Jueves | 8.048 | +0.008 | +0.10% | 8.042 | 8.069 |
| 1990-12-14 | Viernes | 8.056 | +0.008 | +0.10% | 8.040 | 8.070 |
| 1990-12-17 | Lunes | 8.031 | -0.025 | -0.31% | 8.026 | 8.104 |
| 1990-12-18 | Martes | 8.037 | +0.006 | +0.08% | 8.031 | 8.059 |
| 1990-12-19 | Miércoles | 8.040 | +0.004 | +0.04% | 7.986 | 8.056 |
| 1990-12-20 | Jueves | 8.020 | -0.020 | -0.25% | 8.010 | 8.077 |
| 1990-12-21 | Viernes | 8.023 | +0.003 | +0.03% | 7.963 | 8.063 |
| 1990-12-24 | Lunes | 8.023 | +0.001 | +0.01% | 8.014 | 8.171 |
| 1990-12-25 | Martes | 8.023 | 0.000 | 0% | 8.010 | 8.023 |
| 1990-12-26 | Miércoles | 8.023 | 0.000 | 0% | 8.014 | 8.023 |
| 1990-12-27 | Jueves | 8.050 | +0.026 | +0.33% | 7.990 | 8.055 |
| 1990-12-28 | Viernes | 7.995 | -0.055 | -0.68% | 7.985 | 8.107 |
| 1990-12-31 | Lunes | 8.041 | +0.046 | +0.58% | 8.005 | 8.087 |