Al finalizar el 1991 el euro cotizó a 7.985 coronas noruegas. El precio bajó 0.072 coronas (-0.89%) desde el inicio del año, cuando cotizaba a €8.057. El precio promedio fue de kr8.024.
En el 1991:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona noruega en 1991.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1991, el euro cerró a 8.057 coronas noruegas, fluctuando entre 8.039 y 8.072 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1991-01-02 | Miércoles | 8.057 | +0.016 | +0.19% | 8.039 | 8.072 |
| 1991-01-03 | Jueves | 8.063 | +0.006 | +0.08% | 8.043 | 8.069 |
| 1991-01-04 | Viernes | 8.049 | -0.014 | -0.18% | 8.039 | 8.101 |
| 1991-01-07 | Lunes | 8.082 | +0.033 | +0.41% | 8.021 | 8.089 |
| 1991-01-08 | Martes | 8.063 | -0.019 | -0.24% | 8.048 | 8.091 |
| 1991-01-09 | Miércoles | 8.107 | +0.044 | +0.54% | 8.008 | 8.109 |
| 1991-01-10 | Jueves | 8.095 | -0.011 | -0.14% | 8.027 | 8.103 |
| 1991-01-11 | Viernes | 8.060 | -0.035 | -0.43% | 8.054 | 8.100 |
| 1991-01-14 | Lunes | 8.089 | +0.029 | +0.36% | 8.066 | 8.168 |
| 1991-01-15 | Martes | 8.054 | -0.036 | -0.44% | 8.049 | 8.090 |
| 1991-01-16 | Miércoles | 8.065 | +0.011 | +0.14% | 8.056 | 8.080 |
| 1991-01-17 | Jueves | 8.098 | +0.033 | +0.41% | 7.948 | 8.186 |
| 1991-01-18 | Viernes | 8.119 | +0.021 | +0.26% | 8.051 | 8.124 |
| 1991-01-21 | Lunes | 8.070 | -0.049 | -0.61% | 8.047 | 8.097 |
| 1991-01-22 | Martes | 8.072 | +0.002 | +0.03% | 8.036 | 8.098 |
| 1991-01-23 | Miércoles | 8.095 | +0.023 | +0.29% | 8.052 | 8.095 |
| 1991-01-24 | Jueves | 8.047 | -0.048 | -0.60% | 8.042 | 8.077 |
| 1991-01-25 | Viernes | 8.063 | +0.017 | +0.21% | 8.032 | 8.072 |
| 1991-01-28 | Lunes | 8.060 | -0.003 | -0.04% | 8.053 | 8.072 |
| 1991-01-29 | Martes | 8.056 | -0.004 | -0.04% | 8.051 | 8.071 |
| 1991-01-30 | Miércoles | 8.100 | +0.043 | +0.54% | 8.049 | 8.101 |
| 1991-01-31 | Jueves | 8.084 | -0.016 | -0.19% | 8.031 | 8.106 |
| 1991-02-01 | Viernes | 8.060 | -0.024 | -0.30% | 8.014 | 8.075 |
| 1991-02-04 | Lunes | 8.058 | -0.002 | -0.02% | 8.029 | 8.086 |
| 1991-02-05 | Martes | 8.062 | +0.004 | +0.04% | 8.043 | 8.065 |
| 1991-02-06 | Miércoles | 8.049 | -0.013 | -0.16% | 8.034 | 8.073 |
| 1991-02-07 | Jueves | 8.075 | +0.026 | +0.32% | 7.999 | 8.078 |
| 1991-02-08 | Viernes | 8.043 | -0.032 | -0.40% | 8.037 | 8.082 |
| 1991-02-11 | Lunes | 8.047 | +0.004 | +0.05% | 8.027 | 8.066 |
| 1991-02-12 | Martes | 8.044 | -0.003 | -0.03% | 8.033 | 8.055 |
| 1991-02-13 | Miércoles | 8.031 | -0.014 | -0.17% | 8.024 | 8.061 |
| 1991-02-14 | Jueves | 8.013 | -0.017 | -0.22% | 8.007 | 8.059 |
| 1991-02-15 | Viernes | 8.025 | +0.012 | +0.15% | 8.020 | 8.102 |
| 1991-02-18 | Lunes | 8.045 | +0.019 | +0.24% | 8.028 | 8.057 |
| 1991-02-19 | Martes | 8.027 | -0.018 | -0.22% | 8.023 | 8.068 |
| 1991-02-20 | Miércoles | 8.057 | +0.031 | +0.38% | 8.023 | 8.076 |
| 1991-02-21 | Jueves | 8.034 | -0.023 | -0.29% | 8.028 | 8.065 |
| 1991-02-22 | Viernes | 8.014 | -0.020 | -0.25% | 7.985 | 8.064 |
| 1991-02-25 | Lunes | 8.042 | +0.027 | +0.34% | 7.985 | 8.083 |
| 1991-02-26 | Martes | 8.056 | +0.014 | +0.17% | 8.033 | 8.084 |
| 1991-02-27 | Miércoles | 8.031 | -0.024 | -0.30% | 8.026 | 8.073 |
| 1991-02-28 | Jueves | 8.030 | -0.002 | -0.02% | 8.028 | 8.055 |
| 1991-03-01 | Viernes | 8.019 | -0.011 | -0.13% | 8.003 | 8.055 |
| 1991-03-04 | Lunes | 8.030 | +0.011 | +0.13% | 7.993 | 8.070 |
| 1991-03-05 | Martes | 7.988 | -0.041 | -0.51% | 7.983 | 8.064 |
| 1991-03-06 | Miércoles | 8.061 | +0.073 | +0.91% | 8.018 | 8.086 |
| 1991-03-07 | Jueves | 8.019 | -0.042 | -0.52% | 8.015 | 8.064 |
| 1991-03-08 | Viernes | 8.000 | -0.019 | -0.24% | 7.991 | 8.043 |
| 1991-03-11 | Lunes | 8.012 | +0.013 | +0.16% | 7.933 | 8.051 |
| 1991-03-12 | Martes | 8.019 | +0.007 | +0.08% | 8.014 | 8.060 |
| 1991-03-13 | Miércoles | 8.020 | +0.001 | +0.02% | 8.008 | 8.053 |
| 1991-03-14 | Jueves | 8.016 | -0.004 | -0.05% | 8.011 | 8.048 |
| 1991-03-15 | Viernes | 7.999 | -0.016 | -0.20% | 7.990 | 8.089 |
| 1991-03-18 | Lunes | 8.052 | +0.053 | +0.66% | 7.978 | 8.052 |
| 1991-03-19 | Martes | 7.970 | -0.082 | -1.01% | 7.934 | 8.082 |
| 1991-03-20 | Miércoles | 7.999 | +0.029 | +0.36% | 7.993 | 8.045 |
| 1991-03-21 | Jueves | 8.003 | +0.003 | +0.04% | 7.961 | 8.043 |
| 1991-03-22 | Viernes | 8.030 | +0.027 | +0.34% | 8.001 | 8.049 |
| 1991-03-25 | Lunes | 7.995 | -0.035 | -0.44% | 7.990 | 8.033 |
| 1991-03-26 | Martes | 8.058 | +0.063 | +0.79% | 7.909 | 8.058 |
| 1991-03-27 | Miércoles | 7.905 | -0.153 | -1.89% | 7.851 | 8.028 |
| 1991-03-28 | Jueves | 8.052 | +0.147 | +1.85% | 7.866 | 8.059 |
| 1991-03-29 | Viernes | 8.098 | +0.046 | +0.57% | 8.083 | 8.110 |
| 1991-04-01 | Lunes | 8.098 | 0.000 | 0% | 8.089 | 8.098 |
| 1991-04-02 | Martes | 8.044 | -0.054 | -0.67% | 7.990 | 8.281 |
| 1991-04-03 | Miércoles | 7.989 | -0.055 | -0.68% | 7.952 | 8.055 |
| 1991-04-04 | Jueves | 8.013 | +0.023 | +0.29% | 7.969 | 8.076 |
| 1991-04-05 | Viernes | 7.941 | -0.072 | -0.89% | 7.931 | 8.047 |
| 1991-04-08 | Lunes | 8.014 | +0.073 | +0.92% | 7.871 | 8.036 |
| 1991-04-09 | Martes | 8.049 | +0.035 | +0.44% | 8.000 | 8.076 |
| 1991-04-10 | Miércoles | 8.004 | -0.045 | -0.55% | 8.000 | 8.084 |
| 1991-04-11 | Jueves | 8.060 | +0.056 | +0.70% | 8.010 | 8.072 |
| 1991-04-12 | Viernes | 8.006 | -0.054 | -0.67% | 8.000 | 8.070 |
| 1991-04-15 | Lunes | 8.006 | -0.001 | -0.01% | 7.999 | 8.052 |
| 1991-04-16 | Martes | 8.028 | +0.023 | +0.28% | 8.002 | 8.041 |
| 1991-04-17 | Miércoles | 8.006 | -0.022 | -0.27% | 7.996 | 8.039 |
| 1991-04-18 | Jueves | 7.983 | -0.023 | -0.29% | 7.977 | 8.041 |
| 1991-04-19 | Viernes | 7.980 | -0.003 | -0.04% | 7.859 | 8.093 |
| 1991-04-22 | Lunes | 8.003 | +0.023 | +0.29% | 7.931 | 8.044 |
| 1991-04-23 | Martes | 8.050 | +0.047 | +0.59% | 7.995 | 8.078 |
| 1991-04-24 | Miércoles | 7.974 | -0.076 | -0.95% | 7.964 | 8.070 |
| 1991-04-25 | Jueves | 8.037 | +0.063 | +0.79% | 7.984 | 8.037 |
| 1991-04-26 | Viernes | 8.003 | -0.034 | -0.43% | 7.987 | 8.052 |
| 1991-04-29 | Lunes | 8.135 | +0.132 | +1.65% | 7.887 | 8.152 |
| 1991-04-30 | Martes | 8.045 | -0.089 | -1.10% | 7.965 | 8.131 |
| 1991-05-01 | Miércoles | 8.085 | +0.040 | +0.50% | 8.079 | 8.166 |
| 1991-05-02 | Jueves | 8.003 | -0.082 | -1.02% | 7.997 | 8.080 |
| 1991-05-03 | Viernes | 7.975 | -0.029 | -0.36% | 7.967 | 8.084 |
| 1991-05-06 | Lunes | 8.074 | +0.100 | +1.25% | 7.999 | 8.100 |
| 1991-05-07 | Martes | 8.023 | -0.051 | -0.63% | 7.991 | 8.092 |
| 1991-05-08 | Miércoles | 8.074 | +0.051 | +0.64% | 8.006 | 8.089 |
| 1991-05-09 | Jueves | 8.091 | +0.017 | +0.21% | 7.961 | 8.092 |
| 1991-05-10 | Viernes | 8.005 | -0.086 | -1.06% | 7.964 | 8.076 |
| 1991-05-13 | Lunes | 8.041 | +0.035 | +0.44% | 7.997 | 8.072 |
| 1991-05-14 | Martes | 8.094 | +0.053 | +0.66% | 7.999 | 8.107 |
| 1991-05-15 | Miércoles | 8.030 | -0.064 | -0.79% | 7.984 | 8.088 |
| 1991-05-16 | Jueves | 7.985 | -0.045 | -0.56% | 7.976 | 8.031 |
| 1991-05-17 | Viernes | 7.905 | -0.080 | -1.00% | 7.898 | 8.057 |
| 1991-05-20 | Lunes | 8.096 | +0.192 | +2.43% | 7.795 | 8.096 |
| 1991-05-21 | Martes | 8.027 | -0.070 | -0.86% | 7.833 | 8.092 |
| 1991-05-22 | Miércoles | 7.974 | -0.053 | -0.66% | 7.971 | 8.014 |
| 1991-05-23 | Jueves | 8.041 | +0.068 | +0.85% | 7.976 | 8.060 |
| 1991-05-24 | Viernes | 8.016 | -0.025 | -0.31% | 7.984 | 8.049 |
| 1991-05-27 | Lunes | 7.989 | -0.027 | -0.34% | 7.985 | 8.012 |
| 1991-05-28 | Martes | 8.047 | +0.058 | +0.73% | 7.991 | 8.057 |
| 1991-05-29 | Miércoles | 7.918 | -0.129 | -1.60% | 7.910 | 8.055 |
| 1991-05-30 | Jueves | 7.997 | +0.079 | +1.00% | 7.929 | 8.034 |
| 1991-05-31 | Viernes | 8.008 | +0.011 | +0.14% | 7.976 | 8.026 |
| 1991-06-03 | Lunes | 8.016 | +0.008 | +0.10% | 7.984 | 8.035 |
| 1991-06-04 | Martes | 8.018 | +0.002 | +0.03% | 7.999 | 8.045 |
| 1991-06-05 | Miércoles | 8.028 | +0.010 | +0.12% | 7.979 | 8.048 |
| 1991-06-06 | Jueves | 8.025 | -0.004 | -0.05% | 8.011 | 8.040 |
| 1991-06-07 | Viernes | 7.965 | -0.060 | -0.75% | 7.954 | 8.037 |
| 1991-06-10 | Lunes | 8.027 | +0.062 | +0.78% | 7.964 | 8.038 |
| 1991-06-11 | Martes | 8.026 | -0.0003 | -0.004% | 8.014 | 8.048 |
| 1991-06-12 | Miércoles | 8.013 | -0.014 | -0.17% | 8.000 | 8.045 |
| 1991-06-13 | Jueves | 8.033 | +0.021 | +0.26% | 8.012 | 8.076 |
| 1991-06-14 | Viernes | 8.005 | -0.028 | -0.35% | 8.002 | 8.060 |
| 1991-06-17 | Lunes | 8.046 | +0.041 | +0.51% | 8.007 | 8.053 |
| 1991-06-18 | Martes | 8.023 | -0.023 | -0.29% | 8.018 | 8.056 |
| 1991-06-19 | Miércoles | 8.023 | +0.0001 | +0.001% | 7.937 | 8.049 |
| 1991-06-20 | Jueves | 8.022 | -0.001 | -0.01% | 8.010 | 8.143 |
| 1991-06-21 | Viernes | 8.013 | -0.009 | -0.11% | 8.008 | 8.075 |
| 1991-06-24 | Lunes | 8.016 | +0.003 | +0.04% | 7.966 | 8.030 |
| 1991-06-25 | Martes | 8.009 | -0.007 | -0.09% | 7.991 | 8.056 |
| 1991-06-26 | Miércoles | 8.002 | -0.007 | -0.09% | 7.995 | 8.034 |
| 1991-06-27 | Jueves | 8.000 | -0.002 | -0.02% | 7.990 | 8.078 |
| 1991-06-28 | Viernes | 8.021 | +0.021 | +0.26% | 8.000 | 8.038 |
| 1991-07-01 | Lunes | 7.985 | -0.036 | -0.45% | 7.978 | 8.036 |
| 1991-07-02 | Martes | 8.010 | +0.025 | +0.32% | 7.959 | 8.042 |
| 1991-07-03 | Miércoles | 8.021 | +0.011 | +0.14% | 7.999 | 8.041 |
| 1991-07-04 | Jueves | 8.016 | -0.005 | -0.07% | 8.009 | 8.029 |
| 1991-07-05 | Viernes | 8.037 | +0.022 | +0.27% | 8.006 | 8.048 |
| 1991-07-08 | Lunes | 8.017 | -0.021 | -0.26% | 8.000 | 8.058 |
| 1991-07-09 | Martes | 8.016 | -0.001 | -0.01% | 7.990 | 8.035 |
| 1991-07-10 | Miércoles | 8.017 | +0.001 | +0.02% | 8.000 | 8.070 |
| 1991-07-11 | Jueves | 8.018 | +0.0003 | +0.004% | 7.987 | 8.035 |
| 1991-07-12 | Viernes | 8.036 | +0.019 | +0.23% | 7.964 | 8.056 |
| 1991-07-15 | Lunes | 8.017 | -0.020 | -0.24% | 8.006 | 8.035 |
| 1991-07-16 | Martes | 7.991 | -0.026 | -0.33% | 7.987 | 8.030 |
| 1991-07-17 | Miércoles | 8.005 | +0.014 | +0.18% | 7.997 | 8.029 |
| 1991-07-18 | Jueves | 8.013 | +0.009 | +0.11% | 7.994 | 8.080 |
| 1991-07-19 | Viernes | 8.008 | -0.005 | -0.06% | 7.992 | 8.054 |
| 1991-07-22 | Lunes | 8.008 | -0.0003 | -0.004% | 7.995 | 8.033 |
| 1991-07-23 | Martes | 8.009 | +0.001 | +0.01% | 7.999 | 8.033 |
| 1991-07-24 | Miércoles | 8.012 | +0.003 | +0.04% | 7.992 | 8.061 |
| 1991-07-25 | Jueves | 7.974 | -0.038 | -0.47% | 7.945 | 8.039 |
| 1991-07-26 | Viernes | 8.018 | +0.044 | +0.56% | 7.923 | 8.031 |
| 1991-07-29 | Lunes | 8.010 | -0.008 | -0.10% | 7.976 | 8.026 |
| 1991-07-30 | Martes | 7.966 | -0.045 | -0.56% | 7.963 | 8.030 |
| 1991-07-31 | Miércoles | 8.019 | +0.053 | +0.67% | 7.968 | 8.036 |
| 1991-08-01 | Jueves | 8.000 | -0.019 | -0.24% | 7.984 | 8.027 |
| 1991-08-02 | Viernes | 8.009 | +0.009 | +0.12% | 7.986 | 8.054 |
| 1991-08-05 | Lunes | 8.022 | +0.013 | +0.16% | 8.007 | 8.071 |
| 1991-08-06 | Martes | 8.012 | -0.010 | -0.13% | 8.003 | 8.054 |
| 1991-08-07 | Miércoles | 8.029 | +0.017 | +0.21% | 8.001 | 8.036 |
| 1991-08-08 | Jueves | 8.013 | -0.016 | -0.20% | 7.994 | 8.061 |
| 1991-08-09 | Viernes | 8.011 | -0.002 | -0.03% | 7.999 | 8.035 |
| 1991-08-12 | Lunes | 8.022 | +0.012 | +0.15% | 7.942 | 8.057 |
| 1991-08-13 | Martes | 8.017 | -0.005 | -0.07% | 8.008 | 8.041 |
| 1991-08-14 | Miércoles | 8.015 | -0.002 | -0.02% | 8.010 | 8.056 |
| 1991-08-15 | Jueves | 7.943 | -0.072 | -0.89% | 7.934 | 8.044 |
| 1991-08-16 | Viernes | 8.023 | +0.080 | +1.01% | 7.940 | 8.091 |
| 1991-08-19 | Lunes | 8.009 | -0.015 | -0.18% | 7.977 | 8.351 |
| 1991-08-20 | Martes | 8.033 | +0.025 | +0.31% | 7.922 | 8.047 |
| 1991-08-21 | Miércoles | 8.116 | +0.083 | +1.03% | 7.984 | 8.130 |
| 1991-08-22 | Jueves | 8.011 | -0.105 | -1.29% | 7.992 | 8.104 |
| 1991-08-23 | Viernes | 8.053 | +0.042 | +0.53% | 7.969 | 8.059 |
| 1991-08-26 | Lunes | 8.026 | -0.027 | -0.34% | 8.019 | 8.069 |
| 1991-08-27 | Martes | 8.030 | +0.004 | +0.05% | 8.018 | 8.046 |
| 1991-08-28 | Miércoles | 8.023 | -0.007 | -0.09% | 8.005 | 8.051 |
| 1991-08-29 | Jueves | 7.977 | -0.046 | -0.57% | 7.948 | 8.035 |
| 1991-08-30 | Viernes | 7.999 | +0.022 | +0.28% | 7.973 | 8.044 |
| 1991-09-02 | Lunes | 8.029 | +0.030 | +0.38% | 8.001 | 8.060 |
| 1991-09-03 | Martes | 8.027 | -0.002 | -0.02% | 8.019 | 8.040 |
| 1991-09-04 | Miércoles | 8.025 | -0.002 | -0.03% | 8.017 | 8.037 |
| 1991-09-05 | Jueves | 8.026 | +0.0004 | +0.005% | 8.019 | 8.036 |
| 1991-09-06 | Viernes | 8.132 | +0.107 | +1.33% | 7.988 | 8.133 |
| 1991-09-09 | Lunes | 8.056 | -0.077 | -0.94% | 8.015 | 8.149 |
| 1991-09-10 | Martes | 8.030 | -0.025 | -0.32% | 8.006 | 8.064 |
| 1991-09-11 | Miércoles | 8.052 | +0.022 | +0.28% | 8.009 | 8.060 |
| 1991-09-12 | Jueves | 8.031 | -0.021 | -0.26% | 8.015 | 8.068 |
| 1991-09-13 | Viernes | 8.031 | +0.0003 | +0.004% | 7.997 | 8.058 |
| 1991-09-16 | Lunes | 8.017 | -0.014 | -0.18% | 8.005 | 8.063 |
| 1991-09-17 | Martes | 8.034 | +0.016 | +0.20% | 8.009 | 8.049 |
| 1991-09-18 | Miércoles | 8.029 | -0.005 | -0.06% | 8.014 | 8.065 |
| 1991-09-19 | Jueves | 8.025 | -0.004 | -0.05% | 8.006 | 8.041 |
| 1991-09-20 | Viernes | 8.044 | +0.019 | +0.24% | 8.001 | 8.061 |
| 1991-09-23 | Lunes | 8.008 | -0.037 | -0.46% | 8.005 | 8.080 |
| 1991-09-24 | Martes | 7.927 | -0.081 | -1.01% | 7.924 | 8.033 |
| 1991-09-25 | Miércoles | 8.016 | +0.089 | +1.13% | 7.954 | 8.044 |
| 1991-09-26 | Jueves | 7.991 | -0.025 | -0.32% | 7.981 | 8.030 |
| 1991-09-27 | Viernes | 8.050 | +0.059 | +0.73% | 7.975 | 8.052 |
| 1991-09-30 | Lunes | 8.002 | -0.048 | -0.59% | 7.999 | 8.073 |
| 1991-10-01 | Martes | 8.011 | +0.009 | +0.11% | 7.993 | 8.021 |
| 1991-10-02 | Miércoles | 8.010 | -0.001 | -0.01% | 7.998 | 8.039 |
| 1991-10-03 | Jueves | 8.011 | +0.001 | +0.01% | 8.004 | 8.026 |
| 1991-10-04 | Viernes | 8.006 | -0.005 | -0.06% | 7.974 | 8.022 |
| 1991-10-07 | Lunes | 8.015 | +0.009 | +0.11% | 8.006 | 8.061 |
| 1991-10-08 | Martes | 7.942 | -0.073 | -0.91% | 7.937 | 8.033 |
| 1991-10-09 | Miércoles | 8.052 | +0.110 | +1.39% | 7.944 | 8.072 |
| 1991-10-10 | Jueves | 8.008 | -0.044 | -0.54% | 7.989 | 8.054 |
| 1991-10-11 | Viernes | 8.017 | +0.009 | +0.11% | 8.000 | 8.036 |
| 1991-10-14 | Lunes | 7.995 | -0.022 | -0.28% | 7.991 | 8.032 |
| 1991-10-15 | Martes | 8.012 | +0.016 | +0.21% | 7.977 | 8.036 |
| 1991-10-16 | Miércoles | 8.020 | +0.009 | +0.11% | 7.997 | 8.038 |
| 1991-10-17 | Jueves | 8.039 | +0.018 | +0.23% | 8.011 | 8.049 |
| 1991-10-18 | Viernes | 8.031 | -0.008 | -0.10% | 8.007 | 8.055 |
| 1991-10-21 | Lunes | 8.018 | -0.013 | -0.16% | 8.009 | 8.066 |
| 1991-10-22 | Martes | 8.019 | +0.001 | +0.01% | 8.014 | 8.036 |
| 1991-10-23 | Miércoles | 8.018 | -0.001 | -0.01% | 7.999 | 8.037 |
| 1991-10-24 | Jueves | 8.011 | -0.007 | -0.08% | 7.992 | 8.047 |
| 1991-10-25 | Viernes | 8.025 | +0.013 | +0.16% | 8.017 | 8.035 |
| 1991-10-28 | Lunes | 7.991 | -0.034 | -0.42% | 7.968 | 8.034 |
| 1991-10-29 | Martes | 8.031 | +0.040 | +0.50% | 7.982 | 8.080 |
| 1991-10-30 | Miércoles | 8.030 | -0.001 | -0.01% | 8.007 | 8.077 |
| 1991-10-31 | Jueves | 8.020 | -0.009 | -0.11% | 8.001 | 8.042 |
| 1991-11-01 | Viernes | 8.087 | +0.066 | +0.83% | 7.977 | 8.095 |
| 1991-11-04 | Lunes | 7.984 | -0.103 | -1.27% | 7.973 | 8.134 |
| 1991-11-05 | Martes | 8.020 | +0.036 | +0.45% | 7.966 | 8.043 |
| 1991-11-06 | Miércoles | 8.019 | -0.001 | -0.01% | 7.986 | 8.062 |
| 1991-11-07 | Jueves | 7.973 | -0.046 | -0.57% | 7.960 | 8.068 |
| 1991-11-08 | Viernes | 8.010 | +0.037 | +0.47% | 7.944 | 8.055 |
| 1991-11-11 | Lunes | 8.022 | +0.012 | +0.15% | 7.992 | 8.030 |
| 1991-11-12 | Martes | 8.006 | -0.016 | -0.20% | 7.947 | 8.025 |
| 1991-11-13 | Miércoles | 8.036 | +0.030 | +0.37% | 7.985 | 8.039 |
| 1991-11-14 | Jueves | 8.017 | -0.019 | -0.23% | 8.000 | 8.044 |
| 1991-11-15 | Viernes | 8.089 | +0.072 | +0.90% | 7.975 | 8.103 |
| 1991-11-18 | Lunes | 7.968 | -0.122 | -1.50% | 7.956 | 8.151 |
| 1991-11-19 | Martes | 8.011 | +0.043 | +0.54% | 7.960 | 8.053 |
| 1991-11-20 | Miércoles | 8.027 | +0.016 | +0.20% | 8.002 | 8.040 |
| 1991-11-21 | Jueves | 8.017 | -0.009 | -0.12% | 8.000 | 8.050 |
| 1991-11-22 | Viernes | 8.015 | -0.003 | -0.03% | 7.977 | 8.046 |
| 1991-11-25 | Lunes | 7.987 | -0.027 | -0.34% | 7.970 | 8.033 |
| 1991-11-26 | Martes | 7.881 | -0.106 | -1.33% | 7.811 | 8.050 |
| 1991-11-27 | Miércoles | 8.017 | +0.136 | +1.72% | 7.879 | 8.050 |
| 1991-11-28 | Jueves | 8.002 | -0.015 | -0.18% | 7.990 | 8.031 |
| 1991-11-29 | Viernes | 8.035 | +0.033 | +0.41% | 7.995 | 8.043 |
| 1991-12-02 | Lunes | 7.987 | -0.049 | -0.60% | 7.976 | 8.040 |
| 1991-12-03 | Martes | 8.039 | +0.052 | +0.66% | 7.997 | 8.044 |
| 1991-12-04 | Miércoles | 8.082 | +0.043 | +0.53% | 7.999 | 8.087 |
| 1991-12-05 | Jueves | 8.038 | -0.044 | -0.54% | 7.969 | 8.127 |
| 1991-12-06 | Viernes | 8.031 | -0.007 | -0.09% | 7.975 | 8.055 |
| 1991-12-09 | Lunes | 8.006 | -0.025 | -0.31% | 7.985 | 8.038 |
| 1991-12-10 | Martes | 7.995 | -0.011 | -0.13% | 7.976 | 8.034 |
| 1991-12-11 | Miércoles | 8.026 | +0.031 | +0.39% | 7.971 | 8.035 |
| 1991-12-12 | Jueves | 8.011 | -0.016 | -0.19% | 7.996 | 8.044 |
| 1991-12-13 | Viernes | 8.015 | +0.004 | +0.05% | 7.986 | 8.064 |
| 1991-12-16 | Lunes | 8.008 | -0.007 | -0.08% | 7.988 | 8.034 |
| 1991-12-17 | Martes | 8.008 | +0.0004 | +0.005% | 7.965 | 8.038 |
| 1991-12-18 | Miércoles | 8.004 | -0.005 | -0.06% | 7.969 | 8.019 |
| 1991-12-19 | Jueves | 8.011 | +0.008 | +0.09% | 7.962 | 8.041 |
| 1991-12-20 | Viernes | 8.005 | -0.006 | -0.08% | 7.918 | 8.114 |
| 1991-12-23 | Lunes | 8.001 | -0.004 | -0.05% | 7.975 | 8.046 |
| 1991-12-24 | Martes | 7.991 | -0.010 | -0.12% | 7.965 | 8.029 |
| 1991-12-25 | Miércoles | 8.000 | +0.009 | +0.12% | 7.994 | 8.000 |
| 1991-12-26 | Jueves | 8.070 | +0.070 | +0.88% | 7.955 | 8.070 |
| 1991-12-27 | Viernes | 8.000 | -0.071 | -0.88% | 7.980 | 8.052 |
| 1991-12-30 | Lunes | 7.996 | -0.004 | -0.05% | 7.969 | 8.015 |
| 1991-12-31 | Martes | 7.985 | -0.011 | -0.14% | 7.969 | 8.012 |