Al finalizar el 1992 el euro cotizó a 8.373 coronas noruegas. El precio subió 0.388 coronas (+4.86%) desde el inicio del año, cuando cotizaba a €7.985. El precio promedio fue de kr8.028.
En el 1992:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona noruega en 1992.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 1992, el euro cerró a 7.985 coronas noruegas, fluctuando entre 7.969 y 8.012 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1992-01-01 | Miércoles | 7.985 | 0.000 | 0% | 7.969 | 8.012 |
| 1992-01-02 | Jueves | 7.948 | -0.037 | -0.46% | 7.922 | 8.028 |
| 1992-01-03 | Viernes | 7.994 | +0.046 | +0.58% | 7.938 | 8.034 |
| 1992-01-06 | Lunes | 8.036 | +0.042 | +0.53% | 7.979 | 8.037 |
| 1992-01-07 | Martes | 8.056 | +0.020 | +0.25% | 7.979 | 8.066 |
| 1992-01-08 | Miércoles | 8.047 | -0.009 | -0.12% | 7.914 | 8.086 |
| 1992-01-09 | Jueves | 7.877 | -0.170 | -2.11% | 7.840 | 8.054 |
| 1992-01-10 | Viernes | 7.947 | +0.070 | +0.89% | 7.863 | 8.073 |
| 1992-01-13 | Lunes | 8.002 | +0.055 | +0.69% | 7.954 | 8.034 |
| 1992-01-14 | Martes | 7.919 | -0.083 | -1.04% | 7.875 | 8.026 |
| 1992-01-15 | Miércoles | 7.989 | +0.071 | +0.89% | 7.908 | 8.056 |
| 1992-01-16 | Jueves | 8.051 | +0.062 | +0.77% | 7.970 | 8.053 |
| 1992-01-17 | Viernes | 8.135 | +0.084 | +1.04% | 7.971 | 8.135 |
| 1992-01-20 | Lunes | 8.043 | -0.091 | -1.12% | 7.986 | 8.184 |
| 1992-01-21 | Martes | 8.011 | -0.032 | -0.40% | 7.993 | 8.055 |
| 1992-01-22 | Miércoles | 8.004 | -0.007 | -0.09% | 7.966 | 8.041 |
| 1992-01-23 | Jueves | 7.947 | -0.058 | -0.72% | 7.898 | 8.027 |
| 1992-01-24 | Viernes | 7.992 | +0.046 | +0.57% | 7.916 | 8.064 |
| 1992-01-27 | Lunes | 7.995 | +0.002 | +0.03% | 7.921 | 8.034 |
| 1992-01-28 | Martes | 8.037 | +0.042 | +0.53% | 7.966 | 8.063 |
| 1992-01-29 | Miércoles | 8.010 | -0.027 | -0.33% | 7.941 | 8.042 |
| 1992-01-30 | Jueves | 7.974 | -0.036 | -0.45% | 7.919 | 8.027 |
| 1992-01-31 | Viernes | 8.016 | +0.042 | +0.53% | 7.954 | 8.073 |
| 1992-02-03 | Lunes | 8.012 | -0.004 | -0.05% | 7.994 | 8.048 |
| 1992-02-04 | Martes | 8.004 | -0.008 | -0.10% | 7.991 | 8.044 |
| 1992-02-05 | Miércoles | 8.047 | +0.043 | +0.54% | 7.990 | 8.055 |
| 1992-02-06 | Jueves | 8.019 | -0.028 | -0.35% | 7.985 | 8.083 |
| 1992-02-07 | Viernes | 8.021 | +0.002 | +0.02% | 7.915 | 8.055 |
| 1992-02-10 | Lunes | 7.971 | -0.050 | -0.63% | 7.954 | 8.033 |
| 1992-02-11 | Martes | 7.965 | -0.006 | -0.08% | 7.954 | 8.041 |
| 1992-02-12 | Miércoles | 8.018 | +0.053 | +0.66% | 7.963 | 8.047 |
| 1992-02-13 | Jueves | 8.014 | -0.004 | -0.05% | 7.979 | 8.064 |
| 1992-02-14 | Viernes | 8.015 | +0.001 | +0.01% | 7.885 | 8.057 |
| 1992-02-17 | Lunes | 8.016 | +0.001 | +0.01% | 7.990 | 8.061 |
| 1992-02-18 | Martes | 8.010 | -0.005 | -0.07% | 7.988 | 8.066 |
| 1992-02-19 | Miércoles | 8.013 | +0.003 | +0.03% | 7.991 | 8.031 |
| 1992-02-20 | Jueves | 8.013 | +0.0003 | +0.004% | 7.994 | 8.079 |
| 1992-02-21 | Viernes | 8.010 | -0.003 | -0.04% | 7.995 | 8.058 |
| 1992-02-24 | Lunes | 8.017 | +0.007 | +0.09% | 7.977 | 8.065 |
| 1992-02-25 | Martes | 7.974 | -0.043 | -0.54% | 7.946 | 8.047 |
| 1992-02-26 | Miércoles | 8.068 | +0.094 | +1.18% | 7.886 | 8.074 |
| 1992-02-27 | Jueves | 8.044 | -0.024 | -0.30% | 7.972 | 8.074 |
| 1992-02-28 | Viernes | 8.006 | -0.037 | -0.46% | 7.989 | 8.048 |
| 1992-03-02 | Lunes | 8.031 | +0.025 | +0.31% | 7.961 | 8.058 |
| 1992-03-03 | Martes | 8.022 | -0.009 | -0.11% | 7.964 | 8.038 |
| 1992-03-04 | Miércoles | 8.004 | -0.018 | -0.23% | 7.971 | 8.035 |
| 1992-03-05 | Jueves | 8.019 | +0.015 | +0.19% | 7.986 | 8.047 |
| 1992-03-06 | Viernes | 8.025 | +0.006 | +0.08% | 7.958 | 8.045 |
| 1992-03-09 | Lunes | 8.019 | -0.006 | -0.08% | 8.002 | 8.057 |
| 1992-03-10 | Martes | 8.018 | -0.001 | -0.01% | 7.993 | 8.049 |
| 1992-03-11 | Miércoles | 8.047 | +0.028 | +0.35% | 7.961 | 8.085 |
| 1992-03-12 | Jueves | 8.019 | -0.027 | -0.34% | 7.987 | 8.059 |
| 1992-03-13 | Viernes | 8.015 | -0.004 | -0.05% | 7.996 | 8.035 |
| 1992-03-16 | Lunes | 8.036 | +0.021 | +0.26% | 8.002 | 8.037 |
| 1992-03-17 | Martes | 8.027 | -0.009 | -0.11% | 8.009 | 8.061 |
| 1992-03-18 | Miércoles | 8.026 | -0.001 | -0.01% | 7.992 | 8.051 |
| 1992-03-19 | Jueves | 8.014 | -0.012 | -0.15% | 7.998 | 8.048 |
| 1992-03-20 | Viernes | 8.028 | +0.014 | +0.17% | 7.992 | 8.075 |
| 1992-03-23 | Lunes | 8.028 | +0.0004 | +0.005% | 8.000 | 8.042 |
| 1992-03-24 | Martes | 8.029 | +0.001 | +0.01% | 7.979 | 8.044 |
| 1992-03-25 | Miércoles | 8.038 | +0.009 | +0.11% | 8.004 | 8.046 |
| 1992-03-26 | Jueves | 7.999 | -0.039 | -0.49% | 7.981 | 8.051 |
| 1992-03-27 | Viernes | 8.059 | +0.060 | +0.75% | 7.988 | 8.075 |
| 1992-03-30 | Lunes | 8.040 | -0.019 | -0.23% | 8.003 | 8.053 |
| 1992-03-31 | Martes | 8.019 | -0.021 | -0.26% | 8.002 | 8.072 |
| 1992-04-01 | Miércoles | 8.022 | +0.003 | +0.03% | 8.003 | 8.044 |
| 1992-04-02 | Jueves | 8.029 | +0.007 | +0.09% | 8.000 | 8.047 |
| 1992-04-03 | Viernes | 8.063 | +0.034 | +0.43% | 8.001 | 8.086 |
| 1992-04-06 | Lunes | 8.005 | -0.058 | -0.72% | 7.996 | 8.043 |
| 1992-04-07 | Martes | 8.046 | +0.040 | +0.50% | 7.998 | 8.051 |
| 1992-04-08 | Miércoles | 8.036 | -0.010 | -0.12% | 8.018 | 8.053 |
| 1992-04-09 | Jueves | 8.101 | +0.065 | +0.81% | 8.013 | 8.130 |
| 1992-04-10 | Viernes | 7.984 | -0.117 | -1.44% | 7.970 | 8.115 |
| 1992-04-13 | Lunes | 8.017 | +0.033 | +0.41% | 7.956 | 8.130 |
| 1992-04-14 | Martes | 7.985 | -0.032 | -0.40% | 7.976 | 8.072 |
| 1992-04-15 | Miércoles | 7.977 | -0.007 | -0.09% | 7.969 | 8.041 |
| 1992-04-16 | Jueves | 7.980 | +0.003 | +0.04% | 7.960 | 8.043 |
| 1992-04-17 | Viernes | 8.027 | +0.046 | +0.58% | 7.973 | 8.037 |
| 1992-04-20 | Lunes | 8.046 | +0.020 | +0.25% | 8.005 | 8.062 |
| 1992-04-21 | Martes | 8.024 | -0.022 | -0.27% | 8.007 | 8.054 |
| 1992-04-22 | Miércoles | 8.025 | +0.001 | +0.01% | 8.002 | 8.037 |
| 1992-04-23 | Jueves | 8.030 | +0.005 | +0.06% | 8.010 | 8.041 |
| 1992-04-24 | Viernes | 8.014 | -0.016 | -0.20% | 7.990 | 8.078 |
| 1992-04-27 | Lunes | 8.017 | +0.002 | +0.03% | 7.978 | 8.029 |
| 1992-04-28 | Martes | 8.030 | +0.014 | +0.17% | 7.993 | 8.033 |
| 1992-04-29 | Miércoles | 8.016 | -0.014 | -0.18% | 7.998 | 8.045 |
| 1992-04-30 | Jueves | 8.062 | +0.046 | +0.57% | 7.997 | 8.064 |
| 1992-05-01 | Viernes | 8.037 | -0.024 | -0.30% | 7.975 | 8.059 |
| 1992-05-04 | Lunes | 8.006 | -0.032 | -0.39% | 7.985 | 8.031 |
| 1992-05-05 | Martes | 8.015 | +0.009 | +0.11% | 7.981 | 8.027 |
| 1992-05-06 | Miércoles | 8.020 | +0.005 | +0.06% | 7.984 | 8.039 |
| 1992-05-07 | Jueves | 8.012 | -0.008 | -0.10% | 7.963 | 8.027 |
| 1992-05-08 | Viernes | 8.033 | +0.021 | +0.26% | 7.997 | 8.082 |
| 1992-05-11 | Lunes | 8.019 | -0.014 | -0.17% | 7.994 | 8.032 |
| 1992-05-12 | Martes | 8.044 | +0.025 | +0.31% | 7.998 | 8.074 |
| 1992-05-13 | Miércoles | 8.053 | +0.009 | +0.11% | 7.999 | 8.057 |
| 1992-05-14 | Jueves | 7.996 | -0.057 | -0.71% | 7.981 | 8.054 |
| 1992-05-15 | Viernes | 8.018 | +0.022 | +0.28% | 7.980 | 8.046 |
| 1992-05-18 | Lunes | 8.012 | -0.006 | -0.07% | 7.992 | 8.038 |
| 1992-05-19 | Martes | 8.011 | -0.002 | -0.02% | 8.000 | 8.030 |
| 1992-05-20 | Miércoles | 8.017 | +0.007 | +0.08% | 7.977 | 8.035 |
| 1992-05-21 | Jueves | 8.011 | -0.007 | -0.08% | 7.982 | 8.030 |
| 1992-05-22 | Viernes | 8.022 | +0.011 | +0.14% | 7.984 | 8.030 |
| 1992-05-25 | Lunes | 8.013 | -0.009 | -0.11% | 8.002 | 8.023 |
| 1992-05-26 | Martes | 8.003 | -0.010 | -0.12% | 7.984 | 8.039 |
| 1992-05-27 | Miércoles | 8.013 | +0.010 | +0.12% | 7.959 | 8.035 |
| 1992-05-28 | Jueves | 8.011 | -0.002 | -0.02% | 7.992 | 8.036 |
| 1992-05-29 | Viernes | 8.011 | 0.000 | 0% | 7.982 | 8.076 |
| 1992-06-01 | Lunes | 8.012 | +0.0004 | +0.005% | 7.987 | 8.039 |
| 1992-06-02 | Martes | 8.010 | -0.002 | -0.02% | 7.981 | 8.071 |
| 1992-06-03 | Miércoles | 8.005 | -0.005 | -0.06% | 7.968 | 8.054 |
| 1992-06-04 | Jueves | 8.049 | +0.045 | +0.56% | 7.984 | 8.052 |
| 1992-06-05 | Viernes | 8.009 | -0.040 | -0.50% | 7.973 | 8.054 |
| 1992-06-08 | Lunes | 8.047 | +0.037 | +0.47% | 7.978 | 8.047 |
| 1992-06-09 | Martes | 8.013 | -0.034 | -0.42% | 7.985 | 8.059 |
| 1992-06-10 | Miércoles | 8.037 | +0.024 | +0.30% | 7.989 | 8.039 |
| 1992-06-11 | Jueves | 8.016 | -0.021 | -0.26% | 7.988 | 8.038 |
| 1992-06-12 | Viernes | 7.992 | -0.025 | -0.31% | 7.979 | 8.024 |
| 1992-06-15 | Lunes | 8.017 | +0.025 | +0.31% | 7.984 | 8.025 |
| 1992-06-16 | Martes | 8.060 | +0.043 | +0.54% | 8.001 | 8.062 |
| 1992-06-17 | Miércoles | 8.019 | -0.041 | -0.51% | 7.995 | 8.060 |
| 1992-06-18 | Jueves | 8.020 | +0.001 | +0.01% | 7.996 | 8.043 |
| 1992-06-19 | Viernes | 8.002 | -0.018 | -0.22% | 7.999 | 8.059 |
| 1992-06-22 | Lunes | 8.022 | +0.020 | +0.25% | 7.981 | 8.031 |
| 1992-06-23 | Martes | 8.017 | -0.005 | -0.06% | 8.005 | 8.044 |
| 1992-06-24 | Miércoles | 8.026 | +0.009 | +0.11% | 7.989 | 8.035 |
| 1992-06-25 | Jueves | 8.032 | +0.006 | +0.07% | 7.982 | 8.037 |
| 1992-06-26 | Viernes | 8.045 | +0.013 | +0.16% | 8.004 | 8.059 |
| 1992-06-29 | Lunes | 8.019 | -0.026 | -0.32% | 8.004 | 8.075 |
| 1992-06-30 | Martes | 8.025 | +0.006 | +0.08% | 8.005 | 8.048 |
| 1992-07-01 | Miércoles | 7.995 | -0.030 | -0.37% | 7.981 | 8.043 |
| 1992-07-02 | Jueves | 8.059 | +0.063 | +0.79% | 7.951 | 8.068 |
| 1992-07-03 | Viernes | 8.047 | -0.012 | -0.15% | 8.012 | 8.073 |
| 1992-07-06 | Lunes | 8.030 | -0.017 | -0.21% | 7.984 | 8.042 |
| 1992-07-07 | Martes | 8.057 | +0.027 | +0.34% | 7.998 | 8.057 |
| 1992-07-08 | Miércoles | 8.053 | -0.004 | -0.04% | 7.991 | 8.059 |
| 1992-07-09 | Jueves | 8.015 | -0.038 | -0.48% | 7.961 | 8.098 |
| 1992-07-10 | Viernes | 8.056 | +0.042 | +0.52% | 7.963 | 8.070 |
| 1992-07-13 | Lunes | 8.032 | -0.025 | -0.31% | 8.000 | 8.103 |
| 1992-07-14 | Martes | 8.029 | -0.003 | -0.04% | 7.997 | 8.055 |
| 1992-07-15 | Miércoles | 7.998 | -0.031 | -0.39% | 7.992 | 8.035 |
| 1992-07-16 | Jueves | 8.005 | +0.007 | +0.09% | 7.966 | 8.044 |
| 1992-07-17 | Viernes | 8.014 | +0.009 | +0.11% | 7.984 | 8.031 |
| 1992-07-20 | Lunes | 7.794 | -0.220 | -2.74% | 7.762 | 8.031 |
| 1992-07-21 | Martes | 8.030 | +0.236 | +3.03% | 7.784 | 8.046 |
| 1992-07-22 | Miércoles | 8.021 | -0.009 | -0.11% | 7.982 | 8.034 |
| 1992-07-23 | Jueves | 8.023 | +0.002 | +0.02% | 7.998 | 8.043 |
| 1992-07-24 | Viernes | 7.968 | -0.055 | -0.69% | 7.957 | 8.024 |
| 1992-07-27 | Lunes | 8.014 | +0.046 | +0.58% | 7.952 | 8.027 |
| 1992-07-28 | Martes | 8.019 | +0.005 | +0.06% | 7.957 | 8.046 |
| 1992-07-29 | Miércoles | 8.020 | +0.001 | +0.01% | 7.991 | 8.027 |
| 1992-07-30 | Jueves | 8.015 | -0.004 | -0.05% | 7.984 | 8.063 |
| 1992-07-31 | Viernes | 8.031 | +0.016 | +0.20% | 7.977 | 8.034 |
| 1992-08-03 | Lunes | 8.021 | -0.011 | -0.13% | 8.003 | 8.034 |
| 1992-08-04 | Martes | 8.021 | +0.0004 | +0.005% | 8.005 | 8.037 |
| 1992-08-05 | Miércoles | 8.007 | -0.014 | -0.17% | 7.982 | 8.030 |
| 1992-08-06 | Jueves | 8.044 | +0.037 | +0.46% | 7.984 | 8.049 |
| 1992-08-07 | Viernes | 8.034 | -0.011 | -0.13% | 8.005 | 8.060 |
| 1992-08-10 | Lunes | 8.049 | +0.015 | +0.19% | 8.006 | 8.054 |
| 1992-08-11 | Martes | 8.070 | +0.021 | +0.26% | 8.006 | 8.076 |
| 1992-08-12 | Miércoles | 8.027 | -0.043 | -0.54% | 8.010 | 8.070 |
| 1992-08-13 | Jueves | 8.025 | -0.002 | -0.02% | 8.008 | 8.057 |
| 1992-08-14 | Viernes | 8.020 | -0.005 | -0.06% | 7.986 | 8.050 |
| 1992-08-17 | Lunes | 8.025 | +0.005 | +0.06% | 8.005 | 8.038 |
| 1992-08-18 | Martes | 8.031 | +0.006 | +0.07% | 7.996 | 8.041 |
| 1992-08-19 | Miércoles | 8.024 | -0.007 | -0.09% | 8.002 | 8.037 |
| 1992-08-20 | Jueves | 8.022 | -0.001 | -0.02% | 8.008 | 8.037 |
| 1992-08-21 | Viernes | 8.145 | +0.123 | +1.53% | 7.997 | 8.153 |
| 1992-08-24 | Lunes | 8.023 | -0.122 | -1.50% | 7.942 | 8.053 |
| 1992-08-25 | Martes | 8.008 | -0.015 | -0.19% | 7.959 | 8.033 |
| 1992-08-26 | Miércoles | 8.003 | -0.005 | -0.06% | 7.982 | 8.031 |
| 1992-08-27 | Jueves | 8.018 | +0.014 | +0.18% | 7.985 | 8.040 |
| 1992-08-28 | Viernes | 8.001 | -0.017 | -0.21% | 7.983 | 8.033 |
| 1992-08-31 | Lunes | 8.010 | +0.009 | +0.11% | 7.988 | 8.019 |
| 1992-09-01 | Martes | 8.034 | +0.024 | +0.30% | 7.974 | 8.043 |
| 1992-09-02 | Miércoles | 7.988 | -0.047 | -0.58% | 7.978 | 8.023 |
| 1992-09-03 | Jueves | 8.004 | +0.016 | +0.20% | 7.963 | 8.026 |
| 1992-09-04 | Viernes | 8.021 | +0.017 | +0.22% | 7.890 | 8.049 |
| 1992-09-07 | Lunes | 8.003 | -0.018 | -0.23% | 7.992 | 8.030 |
| 1992-09-08 | Martes | 8.021 | +0.018 | +0.23% | 8.001 | 8.046 |
| 1992-09-09 | Miércoles | 8.002 | -0.019 | -0.23% | 7.985 | 8.051 |
| 1992-09-10 | Jueves | 7.964 | -0.038 | -0.47% | 7.916 | 8.048 |
| 1992-09-11 | Viernes | 7.946 | -0.019 | -0.23% | 7.879 | 8.036 |
| 1992-09-14 | Lunes | 7.999 | +0.053 | +0.67% | 7.665 | 8.025 |
| 1992-09-15 | Martes | 7.915 | -0.084 | -1.05% | 7.905 | 8.042 |
| 1992-09-16 | Miércoles | 7.778 | -0.137 | -1.73% | 7.717 | 8.026 |
| 1992-09-17 | Jueves | 7.983 | +0.205 | +2.63% | 7.747 | 8.032 |
| 1992-09-18 | Viernes | 7.888 | -0.096 | -1.20% | 7.807 | 7.985 |
| 1992-09-21 | Lunes | 7.938 | +0.051 | +0.64% | 7.869 | 8.002 |
| 1992-09-22 | Martes | 7.819 | -0.119 | -1.50% | 7.807 | 7.989 |
| 1992-09-23 | Miércoles | 7.901 | +0.082 | +1.05% | 7.797 | 7.948 |
| 1992-09-24 | Jueves | 7.896 | -0.005 | -0.06% | 7.823 | 7.941 |
| 1992-09-25 | Viernes | 7.908 | +0.011 | +0.15% | 7.841 | 7.939 |
| 1992-09-28 | Lunes | 7.953 | +0.045 | +0.57% | 7.845 | 7.996 |
| 1992-09-29 | Martes | 8.026 | +0.073 | +0.92% | 7.903 | 8.044 |
| 1992-09-30 | Miércoles | 7.951 | -0.076 | -0.94% | 7.878 | 8.089 |
| 1992-10-01 | Jueves | 7.974 | +0.024 | +0.30% | 7.860 | 7.991 |
| 1992-10-02 | Viernes | 7.960 | -0.015 | -0.18% | 7.911 | 8.049 |
| 1992-10-05 | Lunes | 7.837 | -0.123 | -1.55% | 7.812 | 8.004 |
| 1992-10-06 | Martes | 7.971 | +0.134 | +1.71% | 7.802 | 7.993 |
| 1992-10-07 | Miércoles | 7.890 | -0.081 | -1.01% | 7.882 | 7.984 |
| 1992-10-08 | Jueves | 7.909 | +0.019 | +0.24% | 7.866 | 7.983 |
| 1992-10-09 | Viernes | 7.957 | +0.047 | +0.60% | 7.912 | 7.991 |
| 1992-10-12 | Lunes | 7.947 | -0.009 | -0.11% | 7.912 | 8.101 |
| 1992-10-13 | Martes | 7.962 | +0.014 | +0.18% | 7.905 | 7.985 |
| 1992-10-14 | Miércoles | 7.969 | +0.008 | +0.10% | 7.899 | 7.989 |
| 1992-10-15 | Jueves | 7.965 | -0.004 | -0.05% | 7.943 | 8.008 |
| 1992-10-16 | Viernes | 7.934 | -0.031 | -0.39% | 7.917 | 7.999 |
| 1992-10-19 | Lunes | 7.872 | -0.062 | -0.78% | 7.867 | 7.995 |
| 1992-10-20 | Martes | 8.001 | +0.129 | +1.64% | 7.856 | 8.017 |
| 1992-10-21 | Miércoles | 7.899 | -0.102 | -1.28% | 7.893 | 8.031 |
| 1992-10-22 | Jueves | 7.989 | +0.090 | +1.13% | 7.970 | 8.026 |
| 1992-10-23 | Viernes | 8.001 | +0.013 | +0.16% | 7.961 | 8.028 |
| 1992-10-26 | Lunes | 8.013 | +0.012 | +0.15% | 7.957 | 8.036 |
| 1992-10-27 | Martes | 8.036 | +0.023 | +0.28% | 7.964 | 8.052 |
| 1992-10-28 | Miércoles | 7.985 | -0.051 | -0.63% | 7.943 | 8.055 |
| 1992-10-29 | Jueves | 7.993 | +0.008 | +0.10% | 7.964 | 8.021 |
| 1992-10-30 | Viernes | 8.001 | +0.008 | +0.10% | 7.956 | 8.027 |
| 1992-11-02 | Lunes | 8.015 | +0.014 | +0.17% | 7.979 | 8.028 |
| 1992-11-03 | Martes | 7.983 | -0.032 | -0.39% | 7.973 | 8.024 |
| 1992-11-04 | Miércoles | 7.993 | +0.010 | +0.13% | 7.958 | 8.057 |
| 1992-11-05 | Jueves | 7.984 | -0.009 | -0.12% | 7.973 | 8.025 |
| 1992-11-06 | Viernes | 7.975 | -0.009 | -0.12% | 7.963 | 8.013 |
| 1992-11-09 | Lunes | 7.933 | -0.041 | -0.52% | 7.928 | 8.010 |
| 1992-11-10 | Martes | 8.001 | +0.068 | +0.86% | 7.902 | 8.002 |
| 1992-11-11 | Miércoles | 7.978 | -0.024 | -0.29% | 7.967 | 8.034 |
| 1992-11-12 | Jueves | 8.030 | +0.052 | +0.65% | 7.957 | 8.031 |
| 1992-11-13 | Viernes | 7.966 | -0.063 | -0.79% | 7.963 | 8.044 |
| 1992-11-16 | Lunes | 8.005 | +0.038 | +0.48% | 7.976 | 8.028 |
| 1992-11-17 | Martes | 8.049 | +0.045 | +0.56% | 7.982 | 8.054 |
| 1992-11-18 | Miércoles | 8.057 | +0.008 | +0.09% | 7.991 | 8.068 |
| 1992-11-19 | Jueves | 8.022 | -0.035 | -0.43% | 7.953 | 8.157 |
| 1992-11-20 | Viernes | 7.930 | -0.093 | -1.15% | 7.856 | 8.064 |
| 1992-11-23 | Lunes | 7.996 | +0.066 | +0.83% | 7.883 | 8.028 |
| 1992-11-24 | Martes | 8.063 | +0.068 | +0.85% | 7.977 | 8.063 |
| 1992-11-25 | Miércoles | 7.986 | -0.078 | -0.96% | 7.937 | 8.069 |
| 1992-11-26 | Jueves | 8.006 | +0.021 | +0.26% | 7.969 | 8.037 |
| 1992-11-27 | Viernes | 8.014 | +0.008 | +0.10% | 7.960 | 8.033 |
| 1992-11-30 | Lunes | 8.024 | +0.009 | +0.12% | 7.981 | 8.032 |
| 1992-12-01 | Martes | 8.062 | +0.038 | +0.48% | 7.982 | 8.095 |
| 1992-12-02 | Miércoles | 8.020 | -0.042 | -0.53% | 7.989 | 8.066 |
| 1992-12-03 | Jueves | 8.018 | -0.001 | -0.01% | 7.989 | 8.045 |
| 1992-12-04 | Viernes | 8.039 | +0.020 | +0.25% | 8.001 | 8.064 |
| 1992-12-07 | Lunes | 8.101 | +0.063 | +0.78% | 7.990 | 8.111 |
| 1992-12-08 | Martes | 8.032 | -0.069 | -0.85% | 7.995 | 8.102 |
| 1992-12-09 | Miércoles | 7.998 | -0.034 | -0.43% | 7.989 | 8.043 |
| 1992-12-10 | Jueves | 8.394 | +0.396 | +4.95% | 7.982 | 8.525 |
| 1992-12-11 | Viernes | 8.484 | +0.090 | +1.07% | 8.385 | 8.542 |
| 1992-12-14 | Lunes | 8.443 | -0.041 | -0.49% | 8.408 | 8.528 |
| 1992-12-15 | Martes | 8.426 | -0.017 | -0.20% | 8.405 | 8.529 |
| 1992-12-16 | Miércoles | 8.378 | -0.048 | -0.57% | 8.351 | 8.529 |
| 1992-12-17 | Jueves | 8.379 | +0.001 | +0.01% | 8.351 | 8.532 |
| 1992-12-18 | Viernes | 8.401 | +0.022 | +0.27% | 8.351 | 8.531 |
| 1992-12-21 | Lunes | 8.403 | +0.001 | +0.02% | 8.351 | 8.532 |
| 1992-12-22 | Martes | 8.362 | -0.041 | -0.49% | 8.333 | 8.532 |
| 1992-12-23 | Miércoles | 8.325 | -0.037 | -0.44% | 8.269 | 8.398 |
| 1992-12-24 | Jueves | 8.267 | -0.058 | -0.70% | 8.254 | 8.348 |
| 1992-12-25 | Viernes | 8.267 | 0.000 | 0% | 8.254 | 8.267 |
| 1992-12-28 | Lunes | 8.239 | -0.028 | -0.33% | 8.208 | 8.340 |
| 1992-12-29 | Martes | 8.332 | +0.093 | +1.13% | 8.233 | 8.370 |
| 1992-12-30 | Miércoles | 8.351 | +0.018 | +0.22% | 8.295 | 8.374 |
| 1992-12-31 | Jueves | 8.373 | +0.022 | +0.27% | 8.312 | 8.395 |