Al finalizar el 1993 el euro cotizó a 8.385 coronas noruegas. El precio subió 0.053 coronas (+0.64%) desde el inicio del año, cuando cotizaba a €8.332. El precio promedio fue de kr8.295.
En el 1993:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona noruega en 1993.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1993, el euro cerró a 8.332 coronas noruegas, fluctuando entre 8.249 y 8.398 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1993-01-04 | Lunes | 8.332 | -0.041 | -0.49% | 8.249 | 8.398 |
| 1993-01-05 | Martes | 8.362 | +0.030 | +0.36% | 8.297 | 8.381 |
| 1993-01-06 | Miércoles | 8.373 | +0.011 | +0.14% | 8.258 | 8.399 |
| 1993-01-07 | Jueves | 8.430 | +0.057 | +0.68% | 8.336 | 8.452 |
| 1993-01-08 | Viernes | 8.383 | -0.047 | -0.56% | 8.358 | 8.461 |
| 1993-01-11 | Lunes | 8.430 | +0.048 | +0.57% | 8.322 | 8.462 |
| 1993-01-12 | Martes | 8.382 | -0.048 | -0.57% | 8.353 | 8.437 |
| 1993-01-13 | Miércoles | 8.365 | -0.017 | -0.21% | 8.274 | 8.414 |
| 1993-01-14 | Jueves | 8.316 | -0.049 | -0.58% | 8.272 | 8.418 |
| 1993-01-15 | Viernes | 8.287 | -0.029 | -0.35% | 8.248 | 8.337 |
| 1993-01-18 | Lunes | 8.283 | -0.005 | -0.06% | 8.244 | 8.340 |
| 1993-01-19 | Martes | 8.299 | +0.017 | +0.20% | 8.264 | 8.336 |
| 1993-01-20 | Miércoles | 8.313 | +0.014 | +0.16% | 8.272 | 8.343 |
| 1993-01-21 | Jueves | 8.321 | +0.009 | +0.10% | 8.264 | 8.341 |
| 1993-01-22 | Viernes | 8.326 | +0.005 | +0.06% | 8.286 | 8.370 |
| 1993-01-25 | Lunes | 8.316 | -0.010 | -0.12% | 8.268 | 8.377 |
| 1993-01-26 | Martes | 8.317 | +0.002 | +0.02% | 8.276 | 8.342 |
| 1993-01-27 | Miércoles | 8.296 | -0.022 | -0.26% | 8.274 | 8.339 |
| 1993-01-28 | Jueves | 8.319 | +0.024 | +0.29% | 8.253 | 8.339 |
| 1993-01-29 | Viernes | 8.293 | -0.026 | -0.32% | 8.273 | 8.362 |
| 1993-02-01 | Lunes | 8.306 | +0.013 | +0.15% | 8.222 | 8.358 |
| 1993-02-02 | Martes | 8.295 | -0.010 | -0.13% | 8.267 | 8.329 |
| 1993-02-03 | Miércoles | 8.255 | -0.041 | -0.49% | 8.222 | 8.325 |
| 1993-02-04 | Jueves | 8.245 | -0.010 | -0.12% | 8.212 | 8.316 |
| 1993-02-05 | Viernes | 8.247 | +0.002 | +0.03% | 8.213 | 8.317 |
| 1993-02-08 | Lunes | 8.262 | +0.015 | +0.19% | 8.228 | 8.288 |
| 1993-02-09 | Martes | 8.265 | +0.003 | +0.03% | 8.217 | 8.288 |
| 1993-02-10 | Miércoles | 8.249 | -0.016 | -0.19% | 8.230 | 8.289 |
| 1993-02-11 | Jueves | 8.255 | +0.006 | +0.07% | 8.230 | 8.312 |
| 1993-02-12 | Viernes | 8.277 | +0.022 | +0.26% | 8.222 | 8.303 |
| 1993-02-15 | Lunes | 8.270 | -0.007 | -0.08% | 8.233 | 8.293 |
| 1993-02-16 | Martes | 8.278 | +0.008 | +0.09% | 8.244 | 8.304 |
| 1993-02-17 | Miércoles | 8.249 | -0.029 | -0.35% | 8.226 | 8.329 |
| 1993-02-18 | Jueves | 8.266 | +0.017 | +0.21% | 8.212 | 8.295 |
| 1993-02-19 | Viernes | 8.261 | -0.005 | -0.07% | 8.219 | 8.322 |
| 1993-02-22 | Lunes | 8.262 | +0.001 | +0.02% | 8.210 | 8.298 |
| 1993-02-23 | Martes | 8.212 | -0.049 | -0.60% | 8.198 | 8.319 |
| 1993-02-24 | Miércoles | 8.204 | -0.009 | -0.11% | 8.180 | 8.274 |
| 1993-02-25 | Jueves | 8.253 | +0.050 | +0.60% | 8.190 | 8.286 |
| 1993-02-26 | Viernes | 8.261 | +0.008 | +0.10% | 8.208 | 8.271 |
| 1993-03-01 | Lunes | 8.253 | -0.009 | -0.11% | 8.192 | 8.289 |
| 1993-03-02 | Martes | 8.263 | +0.010 | +0.12% | 8.223 | 8.283 |
| 1993-03-03 | Miércoles | 8.255 | -0.007 | -0.09% | 8.205 | 8.310 |
| 1993-03-04 | Jueves | 8.267 | +0.012 | +0.14% | 8.201 | 8.281 |
| 1993-03-05 | Viernes | 8.219 | -0.048 | -0.58% | 8.186 | 8.297 |
| 1993-03-08 | Lunes | 8.244 | +0.025 | +0.30% | 8.220 | 8.307 |
| 1993-03-09 | Martes | 8.252 | +0.008 | +0.10% | 8.211 | 8.273 |
| 1993-03-10 | Miércoles | 8.259 | +0.007 | +0.08% | 8.223 | 8.276 |
| 1993-03-11 | Jueves | 8.254 | -0.005 | -0.07% | 8.234 | 8.278 |
| 1993-03-12 | Viernes | 8.250 | -0.004 | -0.04% | 8.223 | 8.282 |
| 1993-03-15 | Lunes | 8.245 | -0.005 | -0.06% | 8.217 | 8.282 |
| 1993-03-16 | Martes | 8.259 | +0.013 | +0.16% | 8.234 | 8.290 |
| 1993-03-17 | Miércoles | 8.246 | -0.012 | -0.15% | 8.227 | 8.276 |
| 1993-03-18 | Jueves | 8.245 | -0.002 | -0.02% | 8.211 | 8.291 |
| 1993-03-19 | Viernes | 8.242 | -0.003 | -0.03% | 8.181 | 8.279 |
| 1993-03-22 | Lunes | 8.236 | -0.006 | -0.08% | 8.217 | 8.299 |
| 1993-03-23 | Martes | 8.242 | +0.006 | +0.08% | 8.206 | 8.268 |
| 1993-03-24 | Miércoles | 8.243 | +0.001 | +0.01% | 8.206 | 8.287 |
| 1993-03-25 | Jueves | 8.251 | +0.008 | +0.09% | 8.211 | 8.269 |
| 1993-03-26 | Viernes | 8.246 | -0.005 | -0.06% | 8.226 | 8.280 |
| 1993-03-29 | Lunes | 8.244 | -0.002 | -0.02% | 8.209 | 8.263 |
| 1993-03-30 | Martes | 8.242 | -0.003 | -0.03% | 8.228 | 8.282 |
| 1993-03-31 | Miércoles | 8.252 | +0.010 | +0.12% | 8.209 | 8.282 |
| 1993-04-01 | Jueves | 8.252 | -0.0001 | -0.001% | 8.205 | 8.308 |
| 1993-04-02 | Viernes | 8.263 | +0.011 | +0.14% | 8.213 | 8.316 |
| 1993-04-05 | Lunes | 8.264 | +0.001 | +0.01% | 8.225 | 8.277 |
| 1993-04-06 | Martes | 8.295 | +0.031 | +0.38% | 8.206 | 8.315 |
| 1993-04-07 | Miércoles | 8.281 | -0.015 | -0.18% | 8.260 | 8.321 |
| 1993-04-08 | Jueves | 8.277 | -0.004 | -0.04% | 8.258 | 8.312 |
| 1993-04-09 | Viernes | 8.289 | +0.012 | +0.14% | 8.208 | 8.304 |
| 1993-04-12 | Lunes | 8.288 | -0.001 | -0.01% | 8.235 | 8.296 |
| 1993-04-13 | Martes | 8.268 | -0.020 | -0.24% | 8.253 | 8.312 |
| 1993-04-14 | Miércoles | 8.250 | -0.018 | -0.22% | 8.226 | 8.291 |
| 1993-04-15 | Jueves | 8.265 | +0.016 | +0.19% | 8.197 | 8.297 |
| 1993-04-16 | Viernes | 8.264 | -0.002 | -0.02% | 8.208 | 8.286 |
| 1993-04-19 | Lunes | 8.254 | -0.009 | -0.11% | 8.207 | 8.285 |
| 1993-04-20 | Martes | 8.241 | -0.013 | -0.16% | 8.231 | 8.310 |
| 1993-04-21 | Miércoles | 8.263 | +0.022 | +0.26% | 8.233 | 8.288 |
| 1993-04-22 | Jueves | 8.276 | +0.013 | +0.16% | 8.191 | 8.356 |
| 1993-04-23 | Viernes | 8.254 | -0.022 | -0.26% | 8.221 | 8.295 |
| 1993-04-26 | Lunes | 8.250 | -0.004 | -0.05% | 8.191 | 8.308 |
| 1993-04-27 | Martes | 8.263 | +0.013 | +0.16% | 8.238 | 8.287 |
| 1993-04-28 | Miércoles | 8.272 | +0.009 | +0.10% | 8.238 | 8.299 |
| 1993-04-29 | Jueves | 8.262 | -0.010 | -0.12% | 8.234 | 8.319 |
| 1993-04-30 | Viernes | 8.265 | +0.003 | +0.04% | 8.234 | 8.296 |
| 1993-05-03 | Lunes | 8.268 | +0.003 | +0.03% | 8.210 | 8.291 |
| 1993-05-04 | Martes | 8.264 | -0.003 | -0.04% | 8.243 | 8.293 |
| 1993-05-05 | Miércoles | 8.273 | +0.008 | +0.10% | 8.222 | 8.298 |
| 1993-05-06 | Jueves | 8.273 | +0.001 | +0.01% | 8.206 | 8.292 |
| 1993-05-07 | Viernes | 8.275 | +0.001 | +0.02% | 8.241 | 8.291 |
| 1993-05-10 | Lunes | 8.261 | -0.014 | -0.17% | 8.242 | 8.298 |
| 1993-05-11 | Martes | 8.273 | +0.012 | +0.14% | 8.219 | 8.295 |
| 1993-05-12 | Miércoles | 8.278 | +0.005 | +0.06% | 8.247 | 8.294 |
| 1993-05-13 | Jueves | 8.281 | +0.003 | +0.04% | 8.243 | 8.298 |
| 1993-05-14 | Viernes | 8.289 | +0.008 | +0.10% | 8.238 | 8.307 |
| 1993-05-17 | Lunes | 8.292 | +0.003 | +0.03% | 8.268 | 8.321 |
| 1993-05-18 | Martes | 8.288 | -0.004 | -0.05% | 8.261 | 8.312 |
| 1993-05-19 | Miércoles | 8.275 | -0.013 | -0.16% | 8.247 | 8.316 |
| 1993-05-20 | Jueves | 8.279 | +0.004 | +0.05% | 8.249 | 8.304 |
| 1993-05-21 | Viernes | 8.293 | +0.014 | +0.17% | 8.250 | 8.301 |
| 1993-05-24 | Lunes | 8.271 | -0.022 | -0.26% | 8.254 | 8.307 |
| 1993-05-25 | Martes | 8.280 | +0.009 | +0.11% | 8.251 | 8.294 |
| 1993-05-26 | Miércoles | 8.280 | -0.0003 | -0.004% | 8.226 | 8.291 |
| 1993-05-27 | Jueves | 8.271 | -0.008 | -0.10% | 8.226 | 8.336 |
| 1993-05-28 | Viernes | 8.286 | +0.014 | +0.17% | 8.229 | 8.295 |
| 1993-05-31 | Lunes | 8.258 | -0.028 | -0.34% | 8.244 | 8.305 |
| 1993-06-01 | Martes | 8.274 | +0.016 | +0.19% | 8.242 | 8.298 |
| 1993-06-02 | Miércoles | 8.276 | +0.002 | +0.03% | 8.249 | 8.290 |
| 1993-06-03 | Jueves | 8.274 | -0.002 | -0.02% | 8.221 | 8.296 |
| 1993-06-04 | Viernes | 8.274 | -0.001 | -0.01% | 8.216 | 8.339 |
| 1993-06-07 | Lunes | 8.275 | +0.001 | +0.01% | 8.253 | 8.300 |
| 1993-06-08 | Martes | 8.276 | +0.001 | +0.02% | 8.245 | 8.282 |
| 1993-06-09 | Miércoles | 8.272 | -0.004 | -0.04% | 8.220 | 8.297 |
| 1993-06-10 | Jueves | 8.268 | -0.004 | -0.05% | 8.243 | 8.293 |
| 1993-06-11 | Viernes | 8.261 | -0.007 | -0.09% | 8.228 | 8.293 |
| 1993-06-14 | Lunes | 8.273 | +0.012 | +0.15% | 8.245 | 8.296 |
| 1993-06-15 | Martes | 8.272 | -0.001 | -0.01% | 8.219 | 8.309 |
| 1993-06-16 | Miércoles | 8.262 | -0.010 | -0.12% | 8.248 | 8.305 |
| 1993-06-17 | Jueves | 8.272 | +0.010 | +0.12% | 8.212 | 8.326 |
| 1993-06-18 | Viernes | 8.271 | -0.001 | -0.02% | 8.214 | 8.302 |
| 1993-06-21 | Lunes | 8.263 | -0.008 | -0.10% | 8.206 | 8.292 |
| 1993-06-22 | Martes | 8.265 | +0.002 | +0.03% | 8.218 | 8.289 |
| 1993-06-23 | Miércoles | 8.264 | -0.001 | -0.02% | 8.230 | 8.292 |
| 1993-06-24 | Jueves | 8.271 | +0.008 | +0.09% | 8.217 | 8.305 |
| 1993-06-25 | Viernes | 8.273 | +0.002 | +0.02% | 8.212 | 8.289 |
| 1993-06-28 | Lunes | 8.277 | +0.004 | +0.05% | 8.223 | 8.302 |
| 1993-06-29 | Martes | 8.282 | +0.005 | +0.06% | 8.223 | 8.305 |
| 1993-06-30 | Miércoles | 8.287 | +0.005 | +0.06% | 8.226 | 8.308 |
| 1993-07-01 | Jueves | 8.280 | -0.007 | -0.08% | 8.228 | 8.310 |
| 1993-07-02 | Viernes | 8.302 | +0.022 | +0.26% | 8.245 | 8.341 |
| 1993-07-05 | Lunes | 8.316 | +0.014 | +0.17% | 8.252 | 8.334 |
| 1993-07-06 | Martes | 8.281 | -0.035 | -0.42% | 8.257 | 8.342 |
| 1993-07-07 | Miércoles | 8.292 | +0.010 | +0.12% | 8.277 | 8.317 |
| 1993-07-08 | Jueves | 8.298 | +0.007 | +0.08% | 8.274 | 8.322 |
| 1993-07-09 | Viernes | 8.301 | +0.003 | +0.03% | 8.241 | 8.340 |
| 1993-07-12 | Lunes | 8.323 | +0.022 | +0.26% | 8.274 | 8.335 |
| 1993-07-13 | Martes | 8.311 | -0.011 | -0.14% | 8.274 | 8.349 |
| 1993-07-14 | Miércoles | 8.305 | -0.007 | -0.08% | 8.274 | 8.336 |
| 1993-07-15 | Jueves | 8.297 | -0.007 | -0.09% | 8.275 | 8.327 |
| 1993-07-16 | Viernes | 8.292 | -0.006 | -0.07% | 8.273 | 8.329 |
| 1993-07-19 | Lunes | 8.294 | +0.002 | +0.03% | 8.272 | 8.322 |
| 1993-07-20 | Martes | 8.323 | +0.029 | +0.35% | 8.280 | 8.350 |
| 1993-07-21 | Miércoles | 8.323 | -0.0001 | -0.001% | 8.264 | 8.343 |
| 1993-07-22 | Jueves | 8.311 | -0.012 | -0.14% | 8.284 | 8.349 |
| 1993-07-23 | Viernes | 8.281 | -0.030 | -0.36% | 8.261 | 8.336 |
| 1993-07-26 | Lunes | 8.281 | 0.000 | 0% | 8.268 | 8.308 |
| 1993-07-27 | Martes | 8.297 | +0.017 | +0.20% | 8.260 | 8.318 |
| 1993-07-28 | Miércoles | 8.294 | -0.003 | -0.04% | 8.269 | 8.341 |
| 1993-07-29 | Jueves | 8.296 | +0.002 | +0.02% | 8.271 | 8.340 |
| 1993-07-30 | Viernes | 8.159 | -0.137 | -1.65% | 8.069 | 8.327 |
| 1993-08-02 | Lunes | 8.222 | +0.063 | +0.77% | 8.019 | 8.299 |
| 1993-08-03 | Martes | 8.261 | +0.039 | +0.48% | 8.135 | 8.301 |
| 1993-08-04 | Miércoles | 8.283 | +0.022 | +0.27% | 8.227 | 8.320 |
| 1993-08-05 | Jueves | 8.284 | +0.001 | +0.02% | 8.235 | 8.309 |
| 1993-08-06 | Viernes | 8.274 | -0.010 | -0.13% | 8.242 | 8.311 |
| 1993-08-09 | Lunes | 8.263 | -0.011 | -0.13% | 8.227 | 8.308 |
| 1993-08-10 | Martes | 8.280 | +0.017 | +0.20% | 8.234 | 8.312 |
| 1993-08-11 | Miércoles | 8.314 | +0.034 | +0.41% | 8.248 | 8.328 |
| 1993-08-12 | Jueves | 8.320 | +0.007 | +0.08% | 8.284 | 8.349 |
| 1993-08-13 | Viernes | 8.301 | -0.019 | -0.23% | 8.277 | 8.340 |
| 1993-08-16 | Lunes | 8.295 | -0.006 | -0.07% | 8.239 | 8.339 |
| 1993-08-17 | Martes | 8.284 | -0.011 | -0.13% | 8.261 | 8.330 |
| 1993-08-18 | Miércoles | 8.278 | -0.006 | -0.07% | 8.255 | 8.307 |
| 1993-08-19 | Jueves | 8.283 | +0.005 | +0.06% | 8.241 | 8.309 |
| 1993-08-20 | Viernes | 8.283 | +0.0001 | +0.001% | 8.239 | 8.309 |
| 1993-08-23 | Lunes | 8.296 | +0.013 | +0.15% | 8.256 | 8.341 |
| 1993-08-24 | Martes | 8.298 | +0.003 | +0.03% | 8.268 | 8.312 |
| 1993-08-25 | Miércoles | 8.270 | -0.028 | -0.34% | 8.257 | 8.327 |
| 1993-08-26 | Jueves | 8.281 | +0.010 | +0.12% | 8.239 | 8.352 |
| 1993-08-27 | Viernes | 8.276 | -0.005 | -0.06% | 8.246 | 8.299 |
| 1993-08-30 | Lunes | 8.273 | -0.003 | -0.03% | 8.245 | 8.290 |
| 1993-08-31 | Martes | 8.281 | +0.008 | +0.10% | 8.262 | 8.324 |
| 1993-09-01 | Miércoles | 8.286 | +0.004 | +0.05% | 8.279 | 8.341 |
| 1993-09-02 | Jueves | 8.268 | -0.017 | -0.21% | 8.224 | 8.343 |
| 1993-09-03 | Viernes | 8.236 | -0.032 | -0.39% | 8.170 | 8.290 |
| 1993-09-06 | Lunes | 8.239 | +0.003 | +0.04% | 8.225 | 8.283 |
| 1993-09-07 | Martes | 8.239 | -0.001 | -0.01% | 8.187 | 8.277 |
| 1993-09-08 | Miércoles | 8.255 | +0.017 | +0.20% | 8.222 | 8.283 |
| 1993-09-09 | Jueves | 8.268 | +0.012 | +0.15% | 8.238 | 8.314 |
| 1993-09-10 | Viernes | 8.271 | +0.003 | +0.04% | 8.259 | 8.322 |
| 1993-09-13 | Lunes | 8.286 | +0.015 | +0.18% | 8.242 | 8.305 |
| 1993-09-14 | Martes | 8.283 | -0.003 | -0.03% | 8.251 | 8.326 |
| 1993-09-15 | Miércoles | 8.260 | -0.023 | -0.28% | 8.255 | 8.315 |
| 1993-09-16 | Jueves | 8.293 | +0.033 | +0.40% | 8.245 | 8.325 |
| 1993-09-17 | Viernes | 8.280 | -0.013 | -0.16% | 8.265 | 8.340 |
| 1993-09-20 | Lunes | 8.295 | +0.015 | +0.18% | 8.260 | 8.308 |
| 1993-09-21 | Martes | 8.287 | -0.008 | -0.09% | 8.246 | 8.339 |
| 1993-09-22 | Miércoles | 8.305 | +0.018 | +0.22% | 8.170 | 8.334 |
| 1993-09-23 | Jueves | 8.313 | +0.008 | +0.10% | 8.275 | 8.327 |
| 1993-09-24 | Viernes | 8.318 | +0.004 | +0.05% | 8.279 | 8.329 |
| 1993-09-27 | Lunes | 8.313 | -0.005 | -0.06% | 8.261 | 8.372 |
| 1993-09-28 | Martes | 8.333 | +0.021 | +0.25% | 8.288 | 8.372 |
| 1993-09-29 | Miércoles | 8.334 | +0.001 | +0.01% | 8.304 | 8.371 |
| 1993-09-30 | Jueves | 8.303 | -0.031 | -0.37% | 8.272 | 8.361 |
| 1993-10-01 | Viernes | 8.291 | -0.012 | -0.14% | 8.261 | 8.339 |
| 1993-10-04 | Lunes | 8.295 | +0.004 | +0.04% | 8.243 | 8.398 |
| 1993-10-05 | Martes | 8.292 | -0.002 | -0.03% | 8.265 | 8.317 |
| 1993-10-06 | Miércoles | 8.286 | -0.007 | -0.08% | 8.263 | 8.297 |
| 1993-10-07 | Jueves | 8.271 | -0.015 | -0.18% | 8.251 | 8.294 |
| 1993-10-08 | Viernes | 8.266 | -0.005 | -0.07% | 8.199 | 8.289 |
| 1993-10-11 | Lunes | 8.273 | +0.007 | +0.09% | 8.241 | 8.316 |
| 1993-10-12 | Martes | 8.295 | +0.022 | +0.26% | 8.256 | 8.304 |
| 1993-10-13 | Miércoles | 8.309 | +0.014 | +0.17% | 8.270 | 8.315 |
| 1993-10-14 | Jueves | 8.302 | -0.006 | -0.08% | 8.247 | 8.340 |
| 1993-10-15 | Viernes | 8.315 | +0.012 | +0.15% | 8.268 | 8.338 |
| 1993-10-18 | Lunes | 8.322 | +0.007 | +0.09% | 8.239 | 8.344 |
| 1993-10-19 | Martes | 8.313 | -0.009 | -0.11% | 8.252 | 8.340 |
| 1993-10-20 | Miércoles | 8.310 | -0.003 | -0.04% | 8.265 | 8.353 |
| 1993-10-21 | Jueves | 8.311 | +0.001 | +0.02% | 8.270 | 8.361 |
| 1993-10-22 | Viernes | 8.323 | +0.012 | +0.15% | 8.257 | 8.363 |
| 1993-10-25 | Lunes | 8.325 | +0.002 | +0.02% | 8.278 | 8.375 |
| 1993-10-26 | Martes | 8.327 | +0.002 | +0.03% | 8.286 | 8.358 |
| 1993-10-27 | Miércoles | 8.341 | +0.014 | +0.17% | 8.283 | 8.357 |
| 1993-10-28 | Jueves | 8.336 | -0.005 | -0.06% | 8.306 | 8.373 |
| 1993-10-29 | Viernes | 8.348 | +0.012 | +0.14% | 8.320 | 8.405 |
| 1993-11-01 | Lunes | 8.338 | -0.010 | -0.12% | 8.286 | 8.356 |
| 1993-11-02 | Martes | 8.359 | +0.021 | +0.25% | 8.298 | 8.379 |
| 1993-11-03 | Miércoles | 8.319 | -0.040 | -0.47% | 8.297 | 8.369 |
| 1993-11-04 | Jueves | 8.336 | +0.017 | +0.20% | 8.306 | 8.368 |
| 1993-11-05 | Viernes | 8.330 | -0.006 | -0.07% | 8.305 | 8.376 |
| 1993-11-08 | Lunes | 8.323 | -0.007 | -0.09% | 8.299 | 8.384 |
| 1993-11-09 | Martes | 8.325 | +0.002 | +0.02% | 8.297 | 8.352 |
| 1993-11-10 | Miércoles | 8.332 | +0.007 | +0.09% | 8.308 | 8.346 |
| 1993-11-11 | Jueves | 8.334 | +0.002 | +0.03% | 8.279 | 8.349 |
| 1993-11-12 | Viernes | 8.329 | -0.006 | -0.07% | 8.287 | 8.343 |
| 1993-11-15 | Lunes | 8.337 | +0.009 | +0.10% | 8.276 | 8.390 |
| 1993-11-16 | Martes | 8.330 | -0.007 | -0.08% | 8.242 | 8.351 |
| 1993-11-17 | Miércoles | 8.330 | -0.0001 | -0.001% | 8.304 | 8.355 |
| 1993-11-18 | Jueves | 8.341 | +0.011 | +0.13% | 8.308 | 8.366 |
| 1993-11-19 | Viernes | 8.334 | -0.007 | -0.08% | 8.317 | 8.356 |
| 1993-11-22 | Lunes | 8.342 | +0.007 | +0.09% | 8.318 | 8.356 |
| 1993-11-23 | Martes | 8.350 | +0.009 | +0.10% | 8.316 | 8.377 |
| 1993-11-24 | Miércoles | 8.346 | -0.004 | -0.05% | 8.326 | 8.358 |
| 1993-11-25 | Jueves | 8.342 | -0.004 | -0.05% | 8.323 | 8.369 |
| 1993-11-26 | Viernes | 8.345 | +0.003 | +0.04% | 8.300 | 8.362 |
| 1993-11-29 | Lunes | 8.353 | +0.007 | +0.09% | 8.329 | 8.368 |
| 1993-11-30 | Martes | 8.358 | +0.006 | +0.07% | 8.327 | 8.379 |
| 1993-12-01 | Miércoles | 8.354 | -0.005 | -0.06% | 8.334 | 8.369 |
| 1993-12-02 | Jueves | 8.338 | -0.016 | -0.19% | 8.320 | 8.365 |
| 1993-12-03 | Viernes | 8.353 | +0.015 | +0.18% | 8.320 | 8.369 |
| 1993-12-06 | Lunes | 8.355 | +0.002 | +0.03% | 8.324 | 8.410 |
| 1993-12-07 | Martes | 8.361 | +0.005 | +0.06% | 8.340 | 8.416 |
| 1993-12-08 | Miércoles | 8.386 | +0.026 | +0.31% | 8.349 | 8.401 |
| 1993-12-09 | Jueves | 8.380 | -0.006 | -0.07% | 8.358 | 8.394 |
| 1993-12-10 | Viernes | 8.378 | -0.002 | -0.03% | 8.347 | 8.414 |
| 1993-12-13 | Lunes | 8.380 | +0.002 | +0.02% | 8.353 | 8.386 |
| 1993-12-14 | Martes | 8.389 | +0.009 | +0.10% | 8.345 | 8.399 |
| 1993-12-15 | Miércoles | 8.390 | +0.002 | +0.02% | 8.364 | 8.399 |
| 1993-12-16 | Jueves | 8.378 | -0.012 | -0.14% | 8.357 | 8.403 |
| 1993-12-17 | Viernes | 8.383 | +0.005 | +0.05% | 8.350 | 8.392 |
| 1993-12-20 | Lunes | 8.381 | -0.001 | -0.01% | 8.333 | 8.395 |
| 1993-12-21 | Martes | 8.382 | +0.001 | +0.01% | 8.360 | 8.400 |
| 1993-12-22 | Miércoles | 8.378 | -0.004 | -0.05% | 8.336 | 8.398 |
| 1993-12-23 | Jueves | 8.379 | +0.001 | +0.01% | 8.362 | 8.431 |
| 1993-12-24 | Viernes | 8.399 | +0.020 | +0.23% | 8.362 | 8.409 |
| 1993-12-27 | Lunes | 8.381 | -0.018 | -0.22% | 8.353 | 8.417 |
| 1993-12-28 | Martes | 8.383 | +0.002 | +0.03% | 8.359 | 8.393 |
| 1993-12-29 | Miércoles | 8.374 | -0.008 | -0.10% | 8.325 | 8.406 |
| 1993-12-30 | Jueves | 8.391 | +0.016 | +0.19% | 8.339 | 8.413 |
| 1993-12-31 | Viernes | 8.385 | -0.006 | -0.07% | 8.366 | 8.402 |