Al finalizar el 1994 el euro cotizó a 8.298 coronas noruegas. El precio bajó 0.0965 coronas (-1.15%) desde el inicio del año, cuando cotizaba a €8.395. El precio promedio fue de kr8.351.
En el 1994:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona noruega en 1994.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1994, el euro cerró a 8.395 coronas noruegas, fluctuando entre 8.352 y 8.410 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1994-01-03 | Lunes | 8.395 | +0.009 | +0.11% | 8.352 | 8.410 |
| 1994-01-04 | Martes | 8.393 | -0.002 | -0.02% | 8.371 | 8.417 |
| 1994-01-05 | Miércoles | 8.370 | -0.022 | -0.27% | 8.355 | 8.406 |
| 1994-01-06 | Jueves | 8.361 | -0.009 | -0.11% | 8.318 | 8.413 |
| 1994-01-07 | Viernes | 8.368 | +0.007 | +0.08% | 8.341 | 8.420 |
| 1994-01-10 | Lunes | 8.358 | -0.010 | -0.12% | 8.337 | 8.419 |
| 1994-01-11 | Martes | 8.377 | +0.019 | +0.23% | 8.334 | 8.390 |
| 1994-01-12 | Miércoles | 8.368 | -0.008 | -0.10% | 8.349 | 8.400 |
| 1994-01-13 | Jueves | 8.373 | +0.005 | +0.06% | 8.329 | 8.399 |
| 1994-01-14 | Viernes | 8.362 | -0.011 | -0.13% | 8.343 | 8.393 |
| 1994-01-17 | Lunes | 8.347 | -0.015 | -0.18% | 8.334 | 8.377 |
| 1994-01-18 | Martes | 8.347 | 0.000 | 0% | 8.328 | 8.364 |
| 1994-01-19 | Miércoles | 8.345 | -0.002 | -0.02% | 8.327 | 8.375 |
| 1994-01-20 | Jueves | 8.346 | +0.001 | +0.01% | 8.326 | 8.408 |
| 1994-01-21 | Viernes | 8.357 | +0.011 | +0.13% | 8.302 | 8.378 |
| 1994-01-24 | Lunes | 8.352 | -0.005 | -0.06% | 8.337 | 8.373 |
| 1994-01-25 | Martes | 8.348 | -0.004 | -0.05% | 8.338 | 8.363 |
| 1994-01-26 | Miércoles | 8.363 | +0.015 | +0.18% | 8.329 | 8.379 |
| 1994-01-27 | Jueves | 8.351 | -0.012 | -0.14% | 8.313 | 8.379 |
| 1994-01-28 | Viernes | 8.356 | +0.005 | +0.06% | 8.299 | 8.395 |
| 1994-01-31 | Lunes | 8.352 | -0.005 | -0.06% | 8.320 | 8.391 |
| 1994-02-01 | Martes | 8.350 | -0.002 | -0.02% | 8.324 | 8.403 |
| 1994-02-02 | Miércoles | 8.347 | -0.002 | -0.03% | 8.318 | 8.371 |
| 1994-02-03 | Jueves | 8.353 | +0.006 | +0.07% | 8.331 | 8.396 |
| 1994-02-04 | Viernes | 8.356 | +0.003 | +0.03% | 8.284 | 8.397 |
| 1994-02-07 | Lunes | 8.351 | -0.005 | -0.06% | 8.311 | 8.371 |
| 1994-02-08 | Martes | 8.354 | +0.003 | +0.04% | 8.301 | 8.378 |
| 1994-02-09 | Miércoles | 8.402 | +0.049 | +0.58% | 8.339 | 8.450 |
| 1994-02-10 | Jueves | 8.384 | -0.019 | -0.22% | 8.339 | 8.401 |
| 1994-02-11 | Viernes | 8.369 | -0.015 | -0.17% | 8.338 | 8.424 |
| 1994-02-14 | Lunes | 8.380 | +0.011 | +0.13% | 8.337 | 8.433 |
| 1994-02-15 | Martes | 8.369 | -0.010 | -0.12% | 8.327 | 8.423 |
| 1994-02-16 | Miércoles | 8.367 | -0.002 | -0.03% | 8.338 | 8.413 |
| 1994-02-17 | Jueves | 8.366 | -0.001 | -0.01% | 8.346 | 8.411 |
| 1994-02-18 | Viernes | 8.380 | +0.014 | +0.16% | 8.327 | 8.398 |
| 1994-02-21 | Lunes | 8.376 | -0.004 | -0.05% | 8.352 | 8.404 |
| 1994-02-22 | Martes | 8.380 | +0.004 | +0.05% | 8.355 | 8.395 |
| 1994-02-23 | Miércoles | 8.377 | -0.003 | -0.03% | 8.357 | 8.396 |
| 1994-02-24 | Jueves | 8.378 | +0.001 | +0.01% | 8.341 | 8.434 |
| 1994-02-25 | Viernes | 8.388 | +0.010 | +0.12% | 8.363 | 8.449 |
| 1994-02-28 | Lunes | 8.375 | -0.014 | -0.16% | 8.361 | 8.416 |
| 1994-03-01 | Martes | 8.387 | +0.012 | +0.15% | 8.362 | 8.430 |
| 1994-03-02 | Miércoles | 8.387 | +0.0004 | +0.005% | 8.324 | 8.451 |
| 1994-03-03 | Jueves | 8.375 | -0.012 | -0.14% | 8.351 | 8.423 |
| 1994-03-04 | Viernes | 8.378 | +0.003 | +0.04% | 8.329 | 8.416 |
| 1994-03-07 | Lunes | 8.383 | +0.005 | +0.06% | 8.342 | 8.412 |
| 1994-03-08 | Martes | 8.378 | -0.005 | -0.06% | 8.364 | 8.413 |
| 1994-03-09 | Miércoles | 8.373 | -0.005 | -0.07% | 8.331 | 8.434 |
| 1994-03-10 | Jueves | 8.382 | +0.009 | +0.10% | 8.320 | 8.442 |
| 1994-03-11 | Viernes | 8.382 | +0.0002 | +0.002% | 8.335 | 8.417 |
| 1994-03-14 | Lunes | 8.368 | -0.013 | -0.16% | 8.319 | 8.429 |
| 1994-03-15 | Martes | 8.365 | -0.003 | -0.04% | 8.331 | 8.415 |
| 1994-03-16 | Miércoles | 8.383 | +0.018 | +0.21% | 8.341 | 8.387 |
| 1994-03-17 | Jueves | 8.371 | -0.012 | -0.14% | 8.319 | 8.405 |
| 1994-03-18 | Viernes | 8.373 | +0.002 | +0.02% | 8.327 | 8.400 |
| 1994-03-21 | Lunes | 8.370 | -0.002 | -0.03% | 8.341 | 8.410 |
| 1994-03-22 | Martes | 8.375 | +0.005 | +0.06% | 8.345 | 8.427 |
| 1994-03-23 | Miércoles | 8.375 | 0.000 | 0% | 8.355 | 8.398 |
| 1994-03-24 | Jueves | 8.370 | -0.006 | -0.07% | 8.336 | 8.418 |
| 1994-03-25 | Viernes | 8.373 | +0.003 | +0.03% | 8.351 | 8.428 |
| 1994-03-28 | Lunes | 8.392 | +0.020 | +0.24% | 8.352 | 8.403 |
| 1994-03-29 | Martes | 8.386 | -0.007 | -0.08% | 8.347 | 8.413 |
| 1994-03-30 | Miércoles | 8.391 | +0.006 | +0.07% | 8.346 | 8.407 |
| 1994-03-31 | Jueves | 8.387 | -0.005 | -0.06% | 8.363 | 8.434 |
| 1994-04-01 | Viernes | 8.380 | -0.006 | -0.08% | 8.273 | 8.429 |
| 1994-04-04 | Lunes | 8.389 | +0.008 | +0.10% | 8.240 | 8.403 |
| 1994-04-05 | Martes | 8.379 | -0.010 | -0.12% | 8.309 | 8.408 |
| 1994-04-06 | Miércoles | 8.387 | +0.008 | +0.10% | 8.305 | 8.398 |
| 1994-04-07 | Jueves | 8.383 | -0.004 | -0.04% | 8.349 | 8.427 |
| 1994-04-08 | Viernes | 8.379 | -0.004 | -0.05% | 8.341 | 8.410 |
| 1994-04-11 | Lunes | 8.385 | +0.005 | +0.07% | 8.344 | 8.421 |
| 1994-04-12 | Martes | 8.378 | -0.007 | -0.08% | 8.324 | 8.392 |
| 1994-04-13 | Miércoles | 8.387 | +0.009 | +0.11% | 8.363 | 8.412 |
| 1994-04-14 | Jueves | 8.387 | -0.001 | -0.01% | 8.371 | 8.420 |
| 1994-04-15 | Viernes | 8.390 | +0.003 | +0.04% | 8.361 | 8.400 |
| 1994-04-18 | Lunes | 8.379 | -0.010 | -0.12% | 8.348 | 8.444 |
| 1994-04-19 | Martes | 8.391 | +0.012 | +0.14% | 8.358 | 8.413 |
| 1994-04-20 | Miércoles | 8.379 | -0.012 | -0.14% | 8.369 | 8.411 |
| 1994-04-21 | Jueves | 8.391 | +0.012 | +0.14% | 8.364 | 8.417 |
| 1994-04-22 | Viernes | 8.378 | -0.013 | -0.15% | 8.367 | 8.414 |
| 1994-04-25 | Lunes | 8.392 | +0.014 | +0.17% | 8.332 | 8.437 |
| 1994-04-26 | Martes | 8.402 | +0.010 | +0.12% | 8.361 | 8.405 |
| 1994-04-27 | Miércoles | 8.398 | -0.004 | -0.05% | 8.364 | 8.401 |
| 1994-04-28 | Jueves | 8.371 | -0.027 | -0.32% | 8.339 | 8.404 |
| 1994-04-29 | Viernes | 8.375 | +0.004 | +0.04% | 8.318 | 8.420 |
| 1994-05-02 | Lunes | 8.361 | -0.014 | -0.16% | 8.310 | 8.379 |
| 1994-05-03 | Martes | 8.356 | -0.005 | -0.06% | 8.310 | 8.417 |
| 1994-05-04 | Miércoles | 8.342 | -0.014 | -0.16% | 8.304 | 8.404 |
| 1994-05-05 | Jueves | 8.367 | +0.024 | +0.29% | 8.307 | 8.378 |
| 1994-05-06 | Viernes | 8.348 | -0.019 | -0.22% | 8.304 | 8.372 |
| 1994-05-09 | Lunes | 8.361 | +0.013 | +0.16% | 8.331 | 8.366 |
| 1994-05-10 | Martes | 8.364 | +0.002 | +0.03% | 8.318 | 8.389 |
| 1994-05-11 | Miércoles | 8.351 | -0.013 | -0.15% | 8.310 | 8.388 |
| 1994-05-12 | Jueves | 8.343 | -0.008 | -0.10% | 8.304 | 8.366 |
| 1994-05-13 | Viernes | 8.358 | +0.015 | +0.18% | 8.328 | 8.400 |
| 1994-05-16 | Lunes | 8.356 | -0.001 | -0.02% | 8.326 | 8.371 |
| 1994-05-17 | Martes | 8.358 | +0.002 | +0.02% | 8.328 | 8.383 |
| 1994-05-18 | Miércoles | 8.354 | -0.003 | -0.04% | 8.317 | 8.379 |
| 1994-05-19 | Jueves | 8.341 | -0.013 | -0.16% | 8.319 | 8.394 |
| 1994-05-20 | Viernes | 8.329 | -0.012 | -0.14% | 8.319 | 8.395 |
| 1994-05-23 | Lunes | 8.335 | +0.006 | +0.07% | 8.276 | 8.385 |
| 1994-05-24 | Martes | 8.344 | +0.009 | +0.11% | 8.307 | 8.399 |
| 1994-05-25 | Miércoles | 8.341 | -0.003 | -0.03% | 8.286 | 8.368 |
| 1994-05-26 | Jueves | 8.335 | -0.007 | -0.08% | 8.315 | 8.359 |
| 1994-05-27 | Viernes | 8.342 | +0.008 | +0.09% | 8.283 | 8.350 |
| 1994-05-30 | Lunes | 8.344 | +0.002 | +0.02% | 8.320 | 8.351 |
| 1994-05-31 | Martes | 8.355 | +0.011 | +0.14% | 8.319 | 8.375 |
| 1994-06-01 | Miércoles | 8.349 | -0.007 | -0.08% | 8.331 | 8.377 |
| 1994-06-02 | Jueves | 8.353 | +0.005 | +0.05% | 8.327 | 8.367 |
| 1994-06-03 | Viernes | 8.351 | -0.002 | -0.02% | 8.326 | 8.374 |
| 1994-06-06 | Lunes | 8.355 | +0.004 | +0.05% | 8.228 | 8.368 |
| 1994-06-07 | Martes | 8.355 | -0.001 | -0.01% | 8.344 | 8.373 |
| 1994-06-08 | Miércoles | 8.364 | +0.010 | +0.11% | 8.310 | 8.390 |
| 1994-06-09 | Jueves | 8.356 | -0.008 | -0.10% | 8.344 | 8.379 |
| 1994-06-10 | Viernes | 8.368 | +0.012 | +0.14% | 8.311 | 8.391 |
| 1994-06-13 | Lunes | 8.364 | -0.004 | -0.05% | 8.314 | 8.386 |
| 1994-06-14 | Martes | 8.362 | -0.002 | -0.03% | 8.343 | 8.411 |
| 1994-06-15 | Miércoles | 8.366 | +0.004 | +0.05% | 8.342 | 8.376 |
| 1994-06-16 | Jueves | 8.342 | -0.024 | -0.29% | 8.317 | 8.374 |
| 1994-06-17 | Viernes | 8.342 | 0.000 | 0% | 8.316 | 8.406 |
| 1994-06-20 | Lunes | 8.342 | 0.000 | 0% | 8.321 | 8.363 |
| 1994-06-21 | Martes | 8.355 | +0.013 | +0.16% | 8.293 | 8.379 |
| 1994-06-22 | Miércoles | 8.342 | -0.014 | -0.16% | 8.320 | 8.378 |
| 1994-06-23 | Jueves | 8.339 | -0.002 | -0.03% | 8.300 | 8.357 |
| 1994-06-24 | Viernes | 8.341 | +0.002 | +0.02% | 8.288 | 8.406 |
| 1994-06-27 | Lunes | 8.339 | -0.001 | -0.02% | 8.287 | 8.406 |
| 1994-06-28 | Martes | 8.351 | +0.011 | +0.13% | 8.313 | 8.374 |
| 1994-06-29 | Miércoles | 8.336 | -0.015 | -0.17% | 8.311 | 8.366 |
| 1994-06-30 | Jueves | 8.348 | +0.012 | +0.14% | 8.304 | 8.380 |
| 1994-07-01 | Viernes | 8.354 | +0.006 | +0.07% | 8.297 | 8.400 |
| 1994-07-04 | Lunes | 8.348 | -0.005 | -0.06% | 8.340 | 8.369 |
| 1994-07-05 | Martes | 8.376 | +0.028 | +0.33% | 8.329 | 8.390 |
| 1994-07-06 | Miércoles | 8.437 | +0.061 | +0.73% | 8.321 | 8.437 |
| 1994-07-07 | Jueves | 8.388 | -0.049 | -0.59% | 8.355 | 8.456 |
| 1994-07-08 | Viernes | 8.290 | -0.098 | -1.17% | 8.281 | 8.417 |
| 1994-07-11 | Lunes | 8.377 | +0.088 | +1.06% | 8.275 | 8.439 |
| 1994-07-12 | Martes | 8.379 | +0.002 | +0.02% | 8.341 | 8.426 |
| 1994-07-13 | Miércoles | 8.383 | +0.004 | +0.05% | 8.357 | 8.402 |
| 1994-07-14 | Jueves | 8.376 | -0.007 | -0.08% | 8.319 | 8.409 |
| 1994-07-15 | Viernes | 8.353 | -0.023 | -0.27% | 8.324 | 8.391 |
| 1994-07-18 | Lunes | 8.354 | +0.001 | +0.02% | 8.309 | 8.418 |
| 1994-07-19 | Martes | 8.345 | -0.009 | -0.11% | 8.322 | 8.400 |
| 1994-07-20 | Miércoles | 8.345 | -0.0004 | -0.005% | 8.300 | 8.387 |
| 1994-07-21 | Jueves | 8.332 | -0.013 | -0.15% | 8.286 | 8.368 |
| 1994-07-22 | Viernes | 8.346 | +0.015 | +0.17% | 8.313 | 8.370 |
| 1994-07-25 | Lunes | 8.338 | -0.009 | -0.10% | 8.304 | 8.355 |
| 1994-07-26 | Martes | 8.333 | -0.005 | -0.05% | 8.314 | 8.374 |
| 1994-07-27 | Miércoles | 8.334 | +0.001 | +0.01% | 8.310 | 8.358 |
| 1994-07-28 | Jueves | 8.320 | -0.014 | -0.17% | 8.310 | 8.348 |
| 1994-07-29 | Viernes | 8.347 | +0.027 | +0.32% | 8.272 | 8.390 |
| 1994-08-01 | Lunes | 8.343 | -0.004 | -0.04% | 8.289 | 8.406 |
| 1994-08-02 | Martes | 8.356 | +0.013 | +0.15% | 8.316 | 8.397 |
| 1994-08-03 | Miércoles | 8.283 | -0.074 | -0.88% | 8.276 | 8.373 |
| 1994-08-04 | Jueves | 8.353 | +0.070 | +0.85% | 8.270 | 8.366 |
| 1994-08-05 | Viernes | 8.348 | -0.005 | -0.06% | 8.314 | 8.399 |
| 1994-08-08 | Lunes | 8.349 | +0.001 | +0.02% | 8.336 | 8.375 |
| 1994-08-09 | Martes | 8.355 | +0.005 | +0.06% | 8.327 | 8.367 |
| 1994-08-10 | Miércoles | 8.356 | +0.002 | +0.02% | 8.298 | 8.410 |
| 1994-08-11 | Jueves | 8.376 | +0.019 | +0.23% | 8.285 | 8.409 |
| 1994-08-12 | Viernes | 8.350 | -0.026 | -0.31% | 8.328 | 8.405 |
| 1994-08-15 | Lunes | 8.359 | +0.010 | +0.11% | 8.344 | 8.374 |
| 1994-08-16 | Martes | 8.390 | +0.031 | +0.37% | 8.333 | 8.423 |
| 1994-08-17 | Miércoles | 8.372 | -0.018 | -0.22% | 8.346 | 8.387 |
| 1994-08-18 | Jueves | 8.354 | -0.018 | -0.21% | 8.344 | 8.414 |
| 1994-08-19 | Viernes | 8.362 | +0.008 | +0.09% | 8.344 | 8.418 |
| 1994-08-22 | Lunes | 8.360 | -0.002 | -0.02% | 8.336 | 8.382 |
| 1994-08-23 | Martes | 8.359 | -0.001 | -0.01% | 8.333 | 8.375 |
| 1994-08-24 | Miércoles | 8.369 | +0.010 | +0.12% | 8.344 | 8.385 |
| 1994-08-25 | Jueves | 8.372 | +0.003 | +0.03% | 8.345 | 8.388 |
| 1994-08-26 | Viernes | 8.357 | -0.015 | -0.18% | 8.328 | 8.384 |
| 1994-08-29 | Lunes | 8.371 | +0.014 | +0.17% | 8.278 | 8.400 |
| 1994-08-30 | Martes | 8.366 | -0.005 | -0.06% | 8.312 | 8.423 |
| 1994-08-31 | Miércoles | 8.368 | +0.002 | +0.02% | 8.344 | 8.402 |
| 1994-09-01 | Jueves | 8.369 | +0.001 | +0.02% | 8.352 | 8.398 |
| 1994-09-02 | Viernes | 8.372 | +0.003 | +0.04% | 8.342 | 8.393 |
| 1994-09-05 | Lunes | 8.372 | +0.0002 | +0.002% | 8.352 | 8.406 |
| 1994-09-06 | Martes | 8.371 | -0.001 | -0.02% | 8.355 | 8.387 |
| 1994-09-07 | Miércoles | 8.372 | +0.001 | +0.01% | 8.335 | 8.392 |
| 1994-09-08 | Jueves | 8.377 | +0.005 | +0.05% | 8.353 | 8.396 |
| 1994-09-09 | Viernes | 8.377 | +0.001 | +0.01% | 8.323 | 8.441 |
| 1994-09-12 | Lunes | 8.366 | -0.011 | -0.13% | 8.356 | 8.393 |
| 1994-09-13 | Martes | 8.361 | -0.006 | -0.07% | 8.319 | 8.393 |
| 1994-09-14 | Miércoles | 8.374 | +0.013 | +0.15% | 8.313 | 8.390 |
| 1994-09-15 | Jueves | 8.359 | -0.015 | -0.18% | 8.334 | 8.396 |
| 1994-09-16 | Viernes | 8.391 | +0.032 | +0.39% | 8.323 | 8.397 |
| 1994-09-19 | Lunes | 8.363 | -0.028 | -0.34% | 8.308 | 8.394 |
| 1994-09-20 | Martes | 8.381 | +0.018 | +0.22% | 8.308 | 8.407 |
| 1994-09-21 | Miércoles | 8.364 | -0.017 | -0.21% | 8.309 | 8.393 |
| 1994-09-22 | Jueves | 8.364 | +0.0004 | +0.005% | 8.346 | 8.377 |
| 1994-09-23 | Viernes | 8.374 | +0.010 | +0.12% | 8.303 | 8.388 |
| 1994-09-26 | Lunes | 8.366 | -0.008 | -0.09% | 8.320 | 8.382 |
| 1994-09-27 | Martes | 8.371 | +0.004 | +0.05% | 8.341 | 8.390 |
| 1994-09-28 | Miércoles | 8.365 | -0.005 | -0.06% | 8.347 | 8.406 |
| 1994-09-29 | Jueves | 8.366 | +0.0003 | +0.004% | 8.331 | 8.395 |
| 1994-09-30 | Viernes | 8.363 | -0.002 | -0.03% | 8.324 | 8.407 |
| 1994-10-03 | Lunes | 8.347 | -0.016 | -0.19% | 8.311 | 8.392 |
| 1994-10-04 | Martes | 8.333 | -0.015 | -0.18% | 8.323 | 8.370 |
| 1994-10-05 | Miércoles | 8.335 | +0.002 | +0.02% | 8.319 | 8.359 |
| 1994-10-06 | Jueves | 8.318 | -0.016 | -0.19% | 8.309 | 8.353 |
| 1994-10-07 | Viernes | 8.308 | -0.011 | -0.13% | 8.243 | 8.378 |
| 1994-10-10 | Lunes | 8.348 | +0.040 | +0.49% | 8.283 | 8.348 |
| 1994-10-11 | Martes | 8.318 | -0.031 | -0.37% | 8.294 | 8.361 |
| 1994-10-12 | Miércoles | 8.319 | +0.001 | +0.01% | 8.282 | 8.333 |
| 1994-10-13 | Jueves | 8.309 | -0.010 | -0.12% | 8.279 | 8.351 |
| 1994-10-14 | Viernes | 8.310 | +0.002 | +0.02% | 8.280 | 8.333 |
| 1994-10-17 | Lunes | 8.287 | -0.023 | -0.27% | 8.281 | 8.348 |
| 1994-10-18 | Martes | 8.299 | +0.011 | +0.13% | 8.272 | 8.339 |
| 1994-10-19 | Miércoles | 8.291 | -0.008 | -0.09% | 8.233 | 8.330 |
| 1994-10-20 | Jueves | 8.282 | -0.008 | -0.10% | 8.246 | 8.312 |
| 1994-10-21 | Viernes | 8.286 | +0.003 | +0.04% | 8.223 | 8.345 |
| 1994-10-24 | Lunes | 8.268 | -0.018 | -0.21% | 8.262 | 8.302 |
| 1994-10-25 | Martes | 8.287 | +0.018 | +0.22% | 8.220 | 8.350 |
| 1994-10-26 | Miércoles | 8.282 | -0.005 | -0.06% | 8.259 | 8.299 |
| 1994-10-27 | Jueves | 8.299 | +0.017 | +0.20% | 8.272 | 8.309 |
| 1994-10-28 | Viernes | 8.282 | -0.017 | -0.20% | 8.257 | 8.324 |
| 1994-10-31 | Lunes | 8.286 | +0.004 | +0.05% | 8.269 | 8.321 |
| 1994-11-01 | Martes | 8.306 | +0.020 | +0.24% | 8.260 | 8.342 |
| 1994-11-02 | Miércoles | 8.302 | -0.004 | -0.05% | 8.253 | 8.381 |
| 1994-11-03 | Jueves | 8.310 | +0.009 | +0.11% | 8.244 | 8.345 |
| 1994-11-04 | Viernes | 8.302 | -0.008 | -0.10% | 8.281 | 8.333 |
| 1994-11-07 | Lunes | 8.308 | +0.006 | +0.07% | 8.288 | 8.340 |
| 1994-11-08 | Martes | 8.301 | -0.007 | -0.09% | 8.291 | 8.338 |
| 1994-11-09 | Miércoles | 8.306 | +0.005 | +0.06% | 8.252 | 8.342 |
| 1994-11-10 | Jueves | 8.328 | +0.023 | +0.27% | 8.271 | 8.402 |
| 1994-11-11 | Viernes | 8.313 | -0.015 | -0.18% | 8.288 | 8.365 |
| 1994-11-14 | Lunes | 8.320 | +0.007 | +0.09% | 8.277 | 8.340 |
| 1994-11-15 | Martes | 8.383 | +0.063 | +0.76% | 8.273 | 8.385 |
| 1994-11-16 | Miércoles | 8.338 | -0.045 | -0.54% | 8.280 | 8.381 |
| 1994-11-17 | Jueves | 8.349 | +0.010 | +0.13% | 8.314 | 8.361 |
| 1994-11-18 | Viernes | 8.350 | +0.002 | +0.02% | 8.300 | 8.365 |
| 1994-11-21 | Lunes | 8.334 | -0.016 | -0.19% | 8.283 | 8.364 |
| 1994-11-22 | Martes | 8.337 | +0.003 | +0.03% | 8.307 | 8.383 |
| 1994-11-23 | Miércoles | 8.355 | +0.018 | +0.21% | 8.312 | 8.367 |
| 1994-11-24 | Jueves | 8.342 | -0.012 | -0.15% | 8.286 | 8.369 |
| 1994-11-25 | Viernes | 8.350 | +0.008 | +0.09% | 8.319 | 8.378 |
| 1994-11-28 | Lunes | 8.321 | -0.028 | -0.34% | 8.284 | 8.372 |
| 1994-11-29 | Martes | 8.317 | -0.005 | -0.05% | 8.287 | 8.366 |
| 1994-11-30 | Miércoles | 8.299 | -0.018 | -0.21% | 8.278 | 8.358 |
| 1994-12-01 | Jueves | 8.305 | +0.006 | +0.07% | 8.264 | 8.332 |
| 1994-12-02 | Viernes | 8.307 | +0.002 | +0.02% | 8.283 | 8.335 |
| 1994-12-05 | Lunes | 8.296 | -0.011 | -0.13% | 8.277 | 8.318 |
| 1994-12-06 | Martes | 8.310 | +0.014 | +0.17% | 8.259 | 8.330 |
| 1994-12-07 | Miércoles | 8.316 | +0.005 | +0.07% | 8.287 | 8.374 |
| 1994-12-08 | Jueves | 8.321 | +0.005 | +0.06% | 8.263 | 8.341 |
| 1994-12-09 | Viernes | 8.319 | -0.002 | -0.02% | 8.258 | 8.335 |
| 1994-12-12 | Lunes | 8.322 | +0.003 | +0.03% | 8.289 | 8.338 |
| 1994-12-13 | Martes | 8.329 | +0.008 | +0.09% | 8.286 | 8.335 |
| 1994-12-14 | Miércoles | 8.314 | -0.015 | -0.18% | 8.289 | 8.332 |
| 1994-12-15 | Jueves | 8.319 | +0.005 | +0.06% | 8.304 | 8.329 |
| 1994-12-16 | Viernes | 8.316 | -0.004 | -0.05% | 8.298 | 8.343 |
| 1994-12-19 | Lunes | 8.319 | +0.003 | +0.04% | 8.293 | 8.333 |
| 1994-12-20 | Martes | 8.321 | +0.002 | +0.03% | 8.302 | 8.337 |
| 1994-12-21 | Miércoles | 8.317 | -0.004 | -0.05% | 8.299 | 8.366 |
| 1994-12-22 | Jueves | 8.303 | -0.014 | -0.17% | 8.261 | 8.334 |
| 1994-12-23 | Viernes | 8.298 | -0.004 | -0.05% | 8.279 | 8.336 |
| 1994-12-26 | Lunes | 8.304 | +0.005 | +0.07% | 8.289 | 8.315 |
| 1994-12-27 | Martes | 8.300 | -0.004 | -0.05% | 8.271 | 8.321 |
| 1994-12-28 | Miércoles | 8.164 | -0.136 | -1.64% | 8.148 | 8.312 |
| 1994-12-29 | Jueves | 8.300 | +0.136 | +1.66% | 8.169 | 8.326 |
| 1994-12-30 | Viernes | 8.298 | -0.002 | -0.02% | 8.279 | 8.316 |