Al finalizar el 1995 el euro cotizó a 8.107 coronas noruegas. El precio bajó 0.189 coronas (-2.27%) desde el inicio del año, cuando cotizaba a €8.295. El precio promedio fue de kr8.191.
En el 1995:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona noruega en 1995.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1995, el euro cerró a 8.295 coronas noruegas, fluctuando entre 8.272 y 8.326 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1995-01-02 | Lunes | 8.295 | -0.003 | -0.03% | 8.272 | 8.326 |
| 1995-01-03 | Martes | 8.303 | +0.007 | +0.09% | 8.284 | 8.313 |
| 1995-01-04 | Miércoles | 8.303 | +0.0002 | +0.002% | 8.284 | 8.338 |
| 1995-01-05 | Jueves | 8.308 | +0.005 | +0.06% | 8.287 | 8.325 |
| 1995-01-06 | Viernes | 8.304 | -0.004 | -0.04% | 8.283 | 8.321 |
| 1995-01-09 | Lunes | 8.295 | -0.009 | -0.11% | 8.240 | 8.354 |
| 1995-01-10 | Martes | 8.295 | -0.0004 | -0.005% | 8.234 | 8.325 |
| 1995-01-11 | Miércoles | 8.302 | +0.007 | +0.08% | 8.273 | 8.315 |
| 1995-01-12 | Jueves | 8.295 | -0.007 | -0.08% | 8.269 | 8.313 |
| 1995-01-13 | Viernes | 8.286 | -0.009 | -0.11% | 8.255 | 8.314 |
| 1995-01-16 | Lunes | 8.284 | -0.002 | -0.02% | 8.250 | 8.317 |
| 1995-01-17 | Martes | 8.275 | -0.009 | -0.11% | 8.257 | 8.300 |
| 1995-01-18 | Miércoles | 8.289 | +0.014 | +0.17% | 8.249 | 8.339 |
| 1995-01-19 | Jueves | 8.272 | -0.017 | -0.20% | 8.239 | 8.337 |
| 1995-01-20 | Viernes | 8.269 | -0.002 | -0.03% | 8.241 | 8.329 |
| 1995-01-23 | Lunes | 8.279 | +0.010 | +0.12% | 8.224 | 8.286 |
| 1995-01-24 | Martes | 8.279 | -0.001 | -0.01% | 8.246 | 8.289 |
| 1995-01-25 | Miércoles | 8.286 | +0.007 | +0.09% | 8.253 | 8.300 |
| 1995-01-26 | Jueves | 8.281 | -0.004 | -0.05% | 8.248 | 8.294 |
| 1995-01-27 | Viernes | 8.276 | -0.005 | -0.06% | 8.249 | 8.293 |
| 1995-01-30 | Lunes | 8.277 | +0.001 | +0.01% | 8.256 | 8.305 |
| 1995-01-31 | Martes | 8.285 | +0.008 | +0.10% | 8.261 | 8.322 |
| 1995-02-01 | Miércoles | 8.271 | -0.014 | -0.17% | 8.227 | 8.292 |
| 1995-02-02 | Jueves | 8.264 | -0.007 | -0.08% | 8.247 | 8.300 |
| 1995-02-03 | Viernes | 8.255 | -0.010 | -0.12% | 8.240 | 8.301 |
| 1995-02-06 | Lunes | 8.257 | +0.002 | +0.03% | 8.236 | 8.275 |
| 1995-02-07 | Martes | 8.259 | +0.003 | +0.03% | 8.240 | 8.290 |
| 1995-02-08 | Miércoles | 8.257 | -0.002 | -0.03% | 8.243 | 8.274 |
| 1995-02-09 | Jueves | 8.261 | +0.004 | +0.05% | 8.240 | 8.271 |
| 1995-02-10 | Viernes | 8.255 | -0.006 | -0.08% | 8.201 | 8.284 |
| 1995-02-13 | Lunes | 8.263 | +0.009 | +0.10% | 8.208 | 8.274 |
| 1995-02-14 | Martes | 8.260 | -0.004 | -0.04% | 8.232 | 8.293 |
| 1995-02-15 | Miércoles | 8.249 | -0.011 | -0.13% | 8.208 | 8.289 |
| 1995-02-16 | Jueves | 8.252 | +0.003 | +0.04% | 8.226 | 8.286 |
| 1995-02-17 | Viernes | 8.264 | +0.011 | +0.14% | 8.214 | 8.306 |
| 1995-02-20 | Lunes | 8.260 | -0.004 | -0.04% | 8.233 | 8.272 |
| 1995-02-21 | Martes | 8.250 | -0.011 | -0.13% | 8.199 | 8.289 |
| 1995-02-22 | Miércoles | 8.236 | -0.013 | -0.16% | 8.196 | 8.297 |
| 1995-02-23 | Jueves | 8.246 | +0.009 | +0.11% | 8.201 | 8.265 |
| 1995-02-24 | Viernes | 8.223 | -0.023 | -0.28% | 8.193 | 8.282 |
| 1995-02-27 | Lunes | 8.244 | +0.022 | +0.26% | 8.190 | 8.268 |
| 1995-02-28 | Martes | 8.230 | -0.014 | -0.17% | 8.185 | 8.273 |
| 1995-03-01 | Miércoles | 8.231 | +0.001 | +0.01% | 8.189 | 8.244 |
| 1995-03-02 | Jueves | 8.234 | +0.003 | +0.04% | 8.172 | 8.271 |
| 1995-03-03 | Viernes | 8.203 | -0.031 | -0.38% | 8.166 | 8.273 |
| 1995-03-06 | Lunes | 8.212 | +0.009 | +0.11% | 8.140 | 8.286 |
| 1995-03-07 | Martes | 8.166 | -0.046 | -0.56% | 8.088 | 8.235 |
| 1995-03-08 | Miércoles | 8.154 | -0.012 | -0.15% | 8.044 | 8.276 |
| 1995-03-09 | Jueves | 8.196 | +0.041 | +0.51% | 8.090 | 8.278 |
| 1995-03-10 | Viernes | 8.151 | -0.044 | -0.54% | 8.097 | 8.232 |
| 1995-03-13 | Lunes | 8.147 | -0.004 | -0.05% | 8.101 | 8.213 |
| 1995-03-14 | Martes | 8.162 | +0.015 | +0.19% | 8.106 | 8.193 |
| 1995-03-15 | Miércoles | 8.172 | +0.009 | +0.11% | 8.105 | 8.237 |
| 1995-03-16 | Jueves | 8.168 | -0.004 | -0.05% | 8.099 | 8.245 |
| 1995-03-17 | Viernes | 8.111 | -0.057 | -0.70% | 8.073 | 8.247 |
| 1995-03-20 | Lunes | 8.115 | +0.004 | +0.05% | 8.077 | 8.168 |
| 1995-03-21 | Martes | 8.126 | +0.011 | +0.13% | 8.074 | 8.156 |
| 1995-03-22 | Miércoles | 8.131 | +0.005 | +0.06% | 8.042 | 8.179 |
| 1995-03-23 | Jueves | 8.124 | -0.007 | -0.08% | 8.090 | 8.179 |
| 1995-03-24 | Viernes | 8.137 | +0.012 | +0.15% | 8.100 | 8.176 |
| 1995-03-27 | Lunes | 8.128 | -0.009 | -0.11% | 8.109 | 8.189 |
| 1995-03-28 | Martes | 8.172 | +0.044 | +0.54% | 8.115 | 8.175 |
| 1995-03-29 | Miércoles | 8.165 | -0.006 | -0.08% | 8.112 | 8.215 |
| 1995-03-30 | Jueves | 8.161 | -0.004 | -0.05% | 8.098 | 8.300 |
| 1995-03-31 | Viernes | 8.187 | +0.026 | +0.32% | 8.035 | 8.332 |
| 1995-04-03 | Lunes | 8.201 | +0.014 | +0.17% | 8.131 | 8.240 |
| 1995-04-04 | Martes | 8.185 | -0.016 | -0.20% | 8.135 | 8.212 |
| 1995-04-05 | Miércoles | 8.186 | +0.001 | +0.02% | 8.128 | 8.236 |
| 1995-04-06 | Jueves | 8.224 | +0.038 | +0.46% | 8.135 | 8.254 |
| 1995-04-07 | Viernes | 8.258 | +0.034 | +0.41% | 8.182 | 8.287 |
| 1995-04-10 | Lunes | 8.201 | -0.056 | -0.68% | 8.169 | 8.403 |
| 1995-04-11 | Martes | 8.244 | +0.042 | +0.52% | 8.199 | 8.270 |
| 1995-04-12 | Miércoles | 8.245 | +0.002 | +0.02% | 8.213 | 8.267 |
| 1995-04-13 | Jueves | 8.244 | -0.001 | -0.02% | 8.205 | 8.278 |
| 1995-04-14 | Viernes | 8.258 | +0.014 | +0.17% | 8.215 | 8.309 |
| 1995-04-17 | Lunes | 8.221 | -0.037 | -0.45% | 8.184 | 8.288 |
| 1995-04-18 | Martes | 8.202 | -0.019 | -0.24% | 8.156 | 8.320 |
| 1995-04-19 | Miércoles | 8.222 | +0.021 | +0.25% | 8.147 | 8.286 |
| 1995-04-20 | Jueves | 8.245 | +0.023 | +0.28% | 8.179 | 8.285 |
| 1995-04-21 | Viernes | 8.234 | -0.012 | -0.14% | 8.206 | 8.276 |
| 1995-04-24 | Lunes | 8.244 | +0.010 | +0.12% | 8.159 | 8.293 |
| 1995-04-25 | Martes | 8.254 | +0.010 | +0.12% | 8.181 | 8.307 |
| 1995-04-26 | Miércoles | 8.255 | +0.001 | +0.02% | 8.201 | 8.313 |
| 1995-04-27 | Jueves | 8.199 | -0.056 | -0.68% | 8.194 | 8.327 |
| 1995-04-28 | Viernes | 8.259 | +0.061 | +0.74% | 8.222 | 8.297 |
| 1995-05-01 | Lunes | 8.240 | -0.019 | -0.23% | 8.226 | 8.297 |
| 1995-05-02 | Martes | 8.255 | +0.015 | +0.18% | 8.219 | 8.285 |
| 1995-05-03 | Miércoles | 8.261 | +0.006 | +0.07% | 8.216 | 8.278 |
| 1995-05-04 | Jueves | 8.254 | -0.007 | -0.09% | 8.229 | 8.274 |
| 1995-05-05 | Viernes | 8.246 | -0.007 | -0.09% | 8.188 | 8.273 |
| 1995-05-08 | Lunes | 8.251 | +0.005 | +0.06% | 8.184 | 8.275 |
| 1995-05-09 | Martes | 8.247 | -0.005 | -0.05% | 8.195 | 8.298 |
| 1995-05-10 | Miércoles | 8.257 | +0.011 | +0.13% | 8.202 | 8.291 |
| 1995-05-11 | Jueves | 8.334 | +0.076 | +0.92% | 8.195 | 8.347 |
| 1995-05-12 | Viernes | 8.257 | -0.077 | -0.92% | 8.192 | 8.357 |
| 1995-05-15 | Lunes | 8.237 | -0.019 | -0.23% | 8.197 | 8.312 |
| 1995-05-16 | Martes | 8.238 | +0.001 | +0.01% | 8.180 | 8.305 |
| 1995-05-17 | Miércoles | 8.224 | -0.014 | -0.17% | 8.197 | 8.271 |
| 1995-05-18 | Jueves | 8.129 | -0.095 | -1.15% | 8.106 | 8.281 |
| 1995-05-19 | Viernes | 8.223 | +0.094 | +1.16% | 8.110 | 8.255 |
| 1995-05-22 | Lunes | 8.227 | +0.004 | +0.04% | 8.148 | 8.242 |
| 1995-05-23 | Martes | 8.199 | -0.028 | -0.34% | 8.154 | 8.288 |
| 1995-05-24 | Miércoles | 8.198 | -0.001 | -0.02% | 8.162 | 8.220 |
| 1995-05-25 | Jueves | 8.204 | +0.006 | +0.08% | 8.122 | 8.253 |
| 1995-05-26 | Viernes | 8.203 | -0.001 | -0.01% | 8.110 | 8.319 |
| 1995-05-29 | Lunes | 8.212 | +0.009 | +0.11% | 8.145 | 8.232 |
| 1995-05-30 | Martes | 8.201 | -0.011 | -0.14% | 8.158 | 8.237 |
| 1995-05-31 | Miércoles | 8.205 | +0.004 | +0.05% | 8.163 | 8.368 |
| 1995-06-01 | Jueves | 8.218 | +0.013 | +0.16% | 8.155 | 8.319 |
| 1995-06-02 | Viernes | 8.156 | -0.063 | -0.76% | 8.114 | 8.288 |
| 1995-06-05 | Lunes | 8.218 | +0.062 | +0.76% | 8.126 | 8.242 |
| 1995-06-06 | Martes | 8.238 | +0.021 | +0.25% | 8.154 | 8.267 |
| 1995-06-07 | Miércoles | 8.254 | +0.016 | +0.19% | 8.202 | 8.269 |
| 1995-06-08 | Jueves | 8.217 | -0.037 | -0.45% | 8.198 | 8.271 |
| 1995-06-09 | Viernes | 8.213 | -0.003 | -0.04% | 8.156 | 8.255 |
| 1995-06-12 | Lunes | 8.218 | +0.005 | +0.06% | 8.195 | 8.247 |
| 1995-06-13 | Martes | 8.208 | -0.010 | -0.12% | 8.180 | 8.232 |
| 1995-06-14 | Miércoles | 8.230 | +0.021 | +0.26% | 8.194 | 8.240 |
| 1995-06-15 | Jueves | 8.222 | -0.008 | -0.09% | 8.188 | 8.241 |
| 1995-06-16 | Viernes | 8.226 | +0.004 | +0.04% | 8.164 | 8.250 |
| 1995-06-19 | Lunes | 8.220 | -0.005 | -0.07% | 8.160 | 8.245 |
| 1995-06-20 | Martes | 8.227 | +0.007 | +0.09% | 8.202 | 8.254 |
| 1995-06-21 | Miércoles | 8.196 | -0.031 | -0.38% | 8.172 | 8.273 |
| 1995-06-22 | Jueves | 8.227 | +0.031 | +0.38% | 8.185 | 8.325 |
| 1995-06-23 | Viernes | 8.220 | -0.007 | -0.09% | 8.163 | 8.242 |
| 1995-06-26 | Lunes | 8.212 | -0.008 | -0.10% | 8.187 | 8.273 |
| 1995-06-27 | Martes | 8.201 | -0.011 | -0.14% | 8.180 | 8.259 |
| 1995-06-28 | Miércoles | 8.205 | +0.004 | +0.05% | 8.160 | 8.275 |
| 1995-06-29 | Jueves | 8.220 | +0.015 | +0.18% | 8.145 | 8.233 |
| 1995-06-30 | Viernes | 8.201 | -0.019 | -0.23% | 8.181 | 8.273 |
| 1995-07-03 | Lunes | 8.200 | -0.002 | -0.02% | 8.170 | 8.228 |
| 1995-07-04 | Martes | 8.204 | +0.004 | +0.05% | 8.189 | 8.219 |
| 1995-07-05 | Miércoles | 8.215 | +0.011 | +0.14% | 8.184 | 8.230 |
| 1995-07-06 | Jueves | 8.216 | +0.001 | +0.01% | 8.187 | 8.233 |
| 1995-07-07 | Viernes | 8.223 | +0.008 | +0.09% | 8.172 | 8.281 |
| 1995-07-10 | Lunes | 8.233 | +0.009 | +0.11% | 8.206 | 8.244 |
| 1995-07-11 | Martes | 8.247 | +0.014 | +0.17% | 8.210 | 8.257 |
| 1995-07-12 | Miércoles | 8.231 | -0.016 | -0.19% | 8.208 | 8.260 |
| 1995-07-13 | Jueves | 8.217 | -0.014 | -0.17% | 8.190 | 8.258 |
| 1995-07-14 | Viernes | 8.221 | +0.005 | +0.06% | 8.202 | 8.264 |
| 1995-07-17 | Lunes | 8.229 | +0.008 | +0.09% | 8.190 | 8.248 |
| 1995-07-18 | Martes | 8.245 | +0.016 | +0.20% | 8.206 | 8.247 |
| 1995-07-19 | Miércoles | 8.225 | -0.021 | -0.25% | 8.186 | 8.254 |
| 1995-07-20 | Jueves | 8.227 | +0.003 | +0.03% | 8.199 | 8.274 |
| 1995-07-21 | Viernes | 8.233 | +0.005 | +0.07% | 8.178 | 8.278 |
| 1995-07-24 | Lunes | 8.237 | +0.004 | +0.05% | 8.215 | 8.279 |
| 1995-07-25 | Martes | 8.239 | +0.001 | +0.02% | 8.208 | 8.268 |
| 1995-07-26 | Miércoles | 8.239 | +0.0004 | +0.005% | 8.204 | 8.266 |
| 1995-07-27 | Jueves | 8.256 | +0.017 | +0.21% | 8.210 | 8.256 |
| 1995-07-28 | Viernes | 8.232 | -0.024 | -0.29% | 8.204 | 8.261 |
| 1995-07-31 | Lunes | 8.233 | +0.001 | +0.02% | 8.208 | 8.251 |
| 1995-08-01 | Martes | 8.237 | +0.004 | +0.04% | 8.201 | 8.280 |
| 1995-08-02 | Miércoles | 8.233 | -0.004 | -0.05% | 8.153 | 8.274 |
| 1995-08-03 | Jueves | 8.210 | -0.023 | -0.28% | 8.188 | 8.235 |
| 1995-08-04 | Viernes | 8.213 | +0.003 | +0.04% | 8.154 | 8.243 |
| 1995-08-07 | Lunes | 8.207 | -0.006 | -0.08% | 8.167 | 8.252 |
| 1995-08-08 | Martes | 8.210 | +0.003 | +0.04% | 8.152 | 8.238 |
| 1995-08-09 | Miércoles | 8.207 | -0.003 | -0.03% | 8.160 | 8.230 |
| 1995-08-10 | Jueves | 8.201 | -0.006 | -0.07% | 8.138 | 8.238 |
| 1995-08-11 | Viernes | 8.230 | +0.029 | +0.35% | 8.123 | 8.267 |
| 1995-08-14 | Lunes | 8.242 | +0.011 | +0.14% | 8.168 | 8.281 |
| 1995-08-15 | Martes | 8.193 | -0.049 | -0.59% | 8.165 | 8.361 |
| 1995-08-16 | Miércoles | 8.234 | +0.041 | +0.50% | 8.186 | 8.279 |
| 1995-08-17 | Jueves | 8.205 | -0.029 | -0.35% | 8.138 | 8.248 |
| 1995-08-18 | Viernes | 8.215 | +0.010 | +0.12% | 8.168 | 8.256 |
| 1995-08-21 | Lunes | 8.211 | -0.004 | -0.05% | 8.175 | 8.227 |
| 1995-08-22 | Martes | 8.197 | -0.014 | -0.17% | 8.145 | 8.232 |
| 1995-08-23 | Miércoles | 8.190 | -0.007 | -0.09% | 8.150 | 8.255 |
| 1995-08-24 | Jueves | 8.185 | -0.004 | -0.05% | 8.135 | 8.244 |
| 1995-08-25 | Viernes | 8.206 | +0.021 | +0.25% | 8.154 | 8.245 |
| 1995-08-28 | Lunes | 8.207 | +0.001 | +0.01% | 8.138 | 8.245 |
| 1995-08-29 | Martes | 8.177 | -0.031 | -0.37% | 8.142 | 8.256 |
| 1995-08-30 | Miércoles | 8.200 | +0.023 | +0.29% | 8.139 | 8.211 |
| 1995-08-31 | Jueves | 8.178 | -0.022 | -0.27% | 8.146 | 8.231 |
| 1995-09-01 | Viernes | 8.165 | -0.013 | -0.16% | 8.142 | 8.221 |
| 1995-09-04 | Lunes | 8.175 | +0.010 | +0.12% | 8.152 | 8.239 |
| 1995-09-05 | Martes | 8.177 | +0.001 | +0.02% | 8.138 | 8.193 |
| 1995-09-06 | Miércoles | 8.161 | -0.015 | -0.19% | 8.107 | 8.207 |
| 1995-09-07 | Jueves | 8.170 | +0.008 | +0.10% | 8.122 | 8.200 |
| 1995-09-08 | Viernes | 8.168 | -0.002 | -0.02% | 8.144 | 8.220 |
| 1995-09-11 | Lunes | 8.165 | -0.003 | -0.04% | 8.101 | 8.259 |
| 1995-09-12 | Martes | 8.165 | +0.001 | +0.01% | 8.144 | 8.188 |
| 1995-09-13 | Miércoles | 8.167 | +0.002 | +0.02% | 8.121 | 8.217 |
| 1995-09-14 | Jueves | 8.178 | +0.010 | +0.12% | 8.080 | 8.216 |
| 1995-09-15 | Viernes | 8.181 | +0.003 | +0.04% | 8.133 | 8.207 |
| 1995-09-18 | Lunes | 8.186 | +0.005 | +0.07% | 8.144 | 8.218 |
| 1995-09-19 | Martes | 8.190 | +0.004 | +0.05% | 8.161 | 8.222 |
| 1995-09-20 | Miércoles | 8.170 | -0.020 | -0.25% | 8.140 | 8.244 |
| 1995-09-21 | Jueves | 8.109 | -0.061 | -0.75% | 8.032 | 8.240 |
| 1995-09-22 | Viernes | 8.171 | +0.062 | +0.76% | 8.094 | 8.271 |
| 1995-09-25 | Lunes | 8.164 | -0.007 | -0.08% | 8.100 | 8.196 |
| 1995-09-26 | Martes | 8.169 | +0.005 | +0.06% | 8.098 | 8.190 |
| 1995-09-27 | Miércoles | 8.165 | -0.003 | -0.04% | 8.134 | 8.230 |
| 1995-09-28 | Jueves | 8.153 | -0.012 | -0.15% | 8.100 | 8.208 |
| 1995-09-29 | Viernes | 8.140 | -0.013 | -0.16% | 8.070 | 8.191 |
| 1995-10-02 | Lunes | 8.129 | -0.010 | -0.13% | 8.082 | 8.184 |
| 1995-10-03 | Martes | 8.137 | +0.008 | +0.10% | 8.085 | 8.157 |
| 1995-10-04 | Miércoles | 8.139 | +0.002 | +0.02% | 8.080 | 8.155 |
| 1995-10-05 | Jueves | 8.102 | -0.036 | -0.44% | 8.057 | 8.158 |
| 1995-10-06 | Viernes | 8.091 | -0.011 | -0.14% | 8.037 | 8.153 |
| 1995-10-09 | Lunes | 8.092 | +0.001 | +0.01% | 8.027 | 8.146 |
| 1995-10-10 | Martes | 8.101 | +0.009 | +0.11% | 8.030 | 8.131 |
| 1995-10-11 | Miércoles | 8.090 | -0.010 | -0.13% | 8.039 | 8.113 |
| 1995-10-12 | Jueves | 8.100 | +0.010 | +0.12% | 8.044 | 8.104 |
| 1995-10-13 | Viernes | 8.106 | +0.006 | +0.08% | 8.039 | 8.118 |
| 1995-10-16 | Lunes | 8.099 | -0.007 | -0.09% | 8.036 | 8.146 |
| 1995-10-17 | Martes | 8.083 | -0.016 | -0.20% | 8.055 | 8.106 |
| 1995-10-18 | Miércoles | 8.084 | +0.002 | +0.02% | 8.030 | 8.131 |
| 1995-10-19 | Jueves | 8.073 | -0.011 | -0.14% | 8.042 | 8.156 |
| 1995-10-20 | Viernes | 8.085 | +0.011 | +0.14% | 8.041 | 8.158 |
| 1995-10-23 | Lunes | 8.094 | +0.009 | +0.11% | 7.994 | 8.143 |
| 1995-10-24 | Martes | 8.093 | -0.0002 | -0.002% | 8.033 | 8.152 |
| 1995-10-25 | Miércoles | 8.078 | -0.016 | -0.20% | 8.043 | 8.109 |
| 1995-10-26 | Jueves | 8.110 | +0.032 | +0.40% | 8.043 | 8.174 |
| 1995-10-27 | Viernes | 8.123 | +0.013 | +0.16% | 8.052 | 8.184 |
| 1995-10-30 | Lunes | 8.126 | +0.003 | +0.04% | 8.049 | 8.140 |
| 1995-10-31 | Martes | 8.101 | -0.025 | -0.31% | 8.086 | 8.150 |
| 1995-11-01 | Miércoles | 8.104 | +0.003 | +0.04% | 8.043 | 8.137 |
| 1995-11-02 | Jueves | 8.105 | +0.002 | +0.02% | 8.038 | 8.120 |
| 1995-11-03 | Viernes | 8.072 | -0.033 | -0.41% | 8.058 | 8.112 |
| 1995-11-06 | Lunes | 8.093 | +0.021 | +0.26% | 8.045 | 8.112 |
| 1995-11-07 | Martes | 8.094 | +0.001 | +0.01% | 8.065 | 8.125 |
| 1995-11-08 | Miércoles | 8.098 | +0.004 | +0.05% | 8.037 | 8.108 |
| 1995-11-09 | Jueves | 8.132 | +0.034 | +0.43% | 8.034 | 8.132 |
| 1995-11-10 | Viernes | 8.081 | -0.051 | -0.62% | 8.029 | 8.144 |
| 1995-11-13 | Lunes | 8.075 | -0.006 | -0.08% | 8.019 | 8.111 |
| 1995-11-14 | Martes | 8.088 | +0.013 | +0.16% | 8.050 | 8.107 |
| 1995-11-15 | Miércoles | 8.089 | +0.001 | +0.02% | 8.023 | 8.148 |
| 1995-11-16 | Jueves | 8.081 | -0.008 | -0.11% | 8.050 | 8.138 |
| 1995-11-17 | Viernes | 8.124 | +0.043 | +0.53% | 8.041 | 8.138 |
| 1995-11-20 | Lunes | 8.083 | -0.041 | -0.51% | 8.023 | 8.175 |
| 1995-11-21 | Martes | 8.094 | +0.011 | +0.14% | 8.024 | 8.123 |
| 1995-11-22 | Miércoles | 8.095 | +0.001 | +0.01% | 8.072 | 8.115 |
| 1995-11-23 | Jueves | 8.098 | +0.003 | +0.04% | 8.079 | 8.129 |
| 1995-11-24 | Viernes | 8.129 | +0.031 | +0.38% | 8.086 | 8.135 |
| 1995-11-27 | Lunes | 8.154 | +0.025 | +0.30% | 8.103 | 8.199 |
| 1995-11-28 | Martes | 8.167 | +0.013 | +0.16% | 8.128 | 8.202 |
| 1995-11-29 | Miércoles | 8.142 | -0.025 | -0.31% | 8.114 | 8.196 |
| 1995-11-30 | Jueves | 8.126 | -0.016 | -0.20% | 8.092 | 8.157 |
| 1995-12-01 | Viernes | 8.114 | -0.012 | -0.15% | 8.102 | 8.151 |
| 1995-12-04 | Lunes | 8.098 | -0.016 | -0.20% | 8.053 | 8.141 |
| 1995-12-05 | Martes | 8.115 | +0.017 | +0.21% | 8.087 | 8.132 |
| 1995-12-06 | Miércoles | 8.128 | +0.013 | +0.16% | 8.059 | 8.196 |
| 1995-12-07 | Jueves | 8.098 | -0.029 | -0.36% | 8.031 | 8.188 |
| 1995-12-08 | Viernes | 8.106 | +0.007 | +0.09% | 8.041 | 8.146 |
| 1995-12-11 | Lunes | 8.114 | +0.008 | +0.10% | 8.082 | 8.134 |
| 1995-12-12 | Martes | 8.094 | -0.020 | -0.25% | 8.054 | 8.133 |
| 1995-12-13 | Miércoles | 8.091 | -0.003 | -0.04% | 8.037 | 8.115 |
| 1995-12-14 | Jueves | 8.097 | +0.006 | +0.08% | 8.018 | 8.143 |
| 1995-12-15 | Viernes | 8.117 | +0.020 | +0.24% | 8.051 | 8.162 |
| 1995-12-18 | Lunes | 8.111 | -0.006 | -0.08% | 8.081 | 8.187 |
| 1995-12-19 | Martes | 8.109 | -0.002 | -0.02% | 8.090 | 8.147 |
| 1995-12-20 | Miércoles | 8.104 | -0.005 | -0.06% | 8.054 | 8.138 |
| 1995-12-21 | Jueves | 8.108 | +0.004 | +0.05% | 8.050 | 8.182 |
| 1995-12-22 | Viernes | 8.104 | -0.004 | -0.05% | 8.062 | 8.158 |
| 1995-12-25 | Lunes | 8.089 | -0.015 | -0.18% | 8.067 | 8.103 |
| 1995-12-26 | Martes | 8.088 | -0.001 | -0.01% | 8.063 | 8.128 |
| 1995-12-27 | Miércoles | 8.100 | +0.012 | +0.15% | 8.069 | 8.129 |
| 1995-12-28 | Jueves | 8.121 | +0.021 | +0.26% | 8.079 | 8.172 |
| 1995-12-29 | Viernes | 8.107 | -0.015 | -0.18% | 8.076 | 8.155 |