Al finalizar el 1996 el euro cotizó a 7.997 coronas noruegas. El precio bajó 0.115 coronas (-1.41%) desde el inicio del año, cuando cotizaba a €8.112. El precio promedio fue de kr8.085.
En el 1996:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona noruega en 1996.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1996, el euro cerró a 8.112 coronas noruegas, fluctuando entre 8.080 y 8.130 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1996-01-02 | Martes | 8.112 | +0.005 | +0.06% | 8.080 | 8.130 |
| 1996-01-03 | Miércoles | 8.117 | +0.006 | +0.07% | 8.085 | 8.144 |
| 1996-01-04 | Jueves | 8.126 | +0.008 | +0.10% | 8.075 | 8.156 |
| 1996-01-05 | Viernes | 8.159 | +0.033 | +0.41% | 8.116 | 8.196 |
| 1996-01-08 | Lunes | 8.157 | -0.002 | -0.02% | 8.122 | 8.210 |
| 1996-01-09 | Martes | 8.181 | +0.024 | +0.30% | 8.137 | 8.205 |
| 1996-01-10 | Miércoles | 8.187 | +0.005 | +0.07% | 8.116 | 8.242 |
| 1996-01-11 | Jueves | 8.174 | -0.012 | -0.15% | 8.155 | 8.206 |
| 1996-01-12 | Viernes | 8.117 | -0.057 | -0.70% | 8.093 | 8.191 |
| 1996-01-15 | Lunes | 8.119 | +0.002 | +0.02% | 8.040 | 8.148 |
| 1996-01-16 | Martes | 8.098 | -0.021 | -0.26% | 8.049 | 8.158 |
| 1996-01-17 | Miércoles | 8.113 | +0.014 | +0.18% | 7.997 | 8.149 |
| 1996-01-18 | Jueves | 8.095 | -0.018 | -0.22% | 8.049 | 8.148 |
| 1996-01-19 | Viernes | 8.071 | -0.024 | -0.29% | 8.038 | 8.120 |
| 1996-01-22 | Lunes | 8.066 | -0.005 | -0.06% | 8.025 | 8.097 |
| 1996-01-23 | Martes | 8.064 | -0.002 | -0.02% | 8.045 | 8.092 |
| 1996-01-24 | Miércoles | 8.049 | -0.015 | -0.19% | 8.012 | 8.100 |
| 1996-01-25 | Jueves | 8.033 | -0.016 | -0.20% | 7.985 | 8.076 |
| 1996-01-26 | Viernes | 8.010 | -0.023 | -0.29% | 7.963 | 8.055 |
| 1996-01-29 | Lunes | 8.008 | -0.002 | -0.03% | 7.961 | 8.039 |
| 1996-01-30 | Martes | 8.027 | +0.019 | +0.24% | 7.990 | 8.057 |
| 1996-01-31 | Miércoles | 8.041 | +0.014 | +0.18% | 8.000 | 8.059 |
| 1996-02-01 | Jueves | 8.033 | -0.008 | -0.09% | 7.962 | 8.065 |
| 1996-02-02 | Viernes | 8.017 | -0.016 | -0.20% | 7.981 | 8.050 |
| 1996-02-05 | Lunes | 8.016 | -0.001 | -0.01% | 7.963 | 8.076 |
| 1996-02-06 | Martes | 8.022 | +0.006 | +0.07% | 7.982 | 8.066 |
| 1996-02-07 | Miércoles | 8.013 | -0.009 | -0.11% | 7.993 | 8.045 |
| 1996-02-08 | Jueves | 8.017 | +0.004 | +0.05% | 7.969 | 8.039 |
| 1996-02-09 | Viernes | 8.027 | +0.010 | +0.12% | 8.002 | 8.059 |
| 1996-02-12 | Lunes | 8.032 | +0.005 | +0.07% | 8.012 | 8.052 |
| 1996-02-13 | Martes | 8.026 | -0.006 | -0.07% | 7.989 | 8.065 |
| 1996-02-14 | Miércoles | 8.021 | -0.006 | -0.07% | 7.998 | 8.069 |
| 1996-02-15 | Jueves | 8.013 | -0.008 | -0.09% | 7.987 | 8.071 |
| 1996-02-16 | Viernes | 7.988 | -0.025 | -0.32% | 7.948 | 8.072 |
| 1996-02-19 | Lunes | 8.011 | +0.024 | +0.30% | 7.948 | 8.070 |
| 1996-02-20 | Martes | 8.018 | +0.006 | +0.08% | 7.976 | 8.084 |
| 1996-02-21 | Miércoles | 8.027 | +0.009 | +0.11% | 7.980 | 8.072 |
| 1996-02-22 | Jueves | 8.013 | -0.013 | -0.17% | 7.984 | 8.080 |
| 1996-02-23 | Viernes | 8.017 | +0.004 | +0.05% | 7.968 | 8.080 |
| 1996-02-26 | Lunes | 8.027 | +0.010 | +0.12% | 7.964 | 8.083 |
| 1996-02-27 | Martes | 8.050 | +0.023 | +0.29% | 7.963 | 8.074 |
| 1996-02-28 | Miércoles | 8.065 | +0.015 | +0.19% | 8.013 | 8.085 |
| 1996-02-29 | Jueves | 8.049 | -0.016 | -0.20% | 7.988 | 8.079 |
| 1996-03-01 | Viernes | 8.041 | -0.008 | -0.10% | 8.023 | 8.080 |
| 1996-03-04 | Lunes | 8.075 | +0.034 | +0.42% | 8.023 | 8.086 |
| 1996-03-05 | Martes | 8.080 | +0.005 | +0.07% | 8.022 | 8.131 |
| 1996-03-06 | Miércoles | 8.077 | -0.003 | -0.03% | 8.048 | 8.106 |
| 1996-03-07 | Jueves | 8.066 | -0.012 | -0.15% | 8.029 | 8.101 |
| 1996-03-08 | Viernes | 8.072 | +0.006 | +0.08% | 8.032 | 8.135 |
| 1996-03-11 | Lunes | 8.048 | -0.024 | -0.29% | 7.989 | 8.112 |
| 1996-03-12 | Martes | 8.054 | +0.006 | +0.08% | 8.020 | 8.082 |
| 1996-03-13 | Miércoles | 8.039 | -0.016 | -0.20% | 8.013 | 8.100 |
| 1996-03-14 | Jueves | 8.047 | +0.008 | +0.10% | 8.021 | 8.065 |
| 1996-03-15 | Viernes | 8.054 | +0.008 | +0.09% | 8.026 | 8.069 |
| 1996-03-18 | Lunes | 8.054 | -0.0004 | -0.005% | 8.032 | 8.086 |
| 1996-03-19 | Martes | 8.059 | +0.005 | +0.06% | 8.007 | 8.078 |
| 1996-03-20 | Miércoles | 8.055 | -0.004 | -0.05% | 8.024 | 8.091 |
| 1996-03-21 | Jueves | 8.055 | -0.0001 | -0.001% | 8.018 | 8.072 |
| 1996-03-22 | Viernes | 8.051 | -0.004 | -0.05% | 8.006 | 8.089 |
| 1996-03-25 | Lunes | 8.076 | +0.025 | +0.32% | 8.030 | 8.086 |
| 1996-03-26 | Martes | 8.072 | -0.004 | -0.05% | 8.041 | 8.086 |
| 1996-03-27 | Miércoles | 8.080 | +0.008 | +0.11% | 8.036 | 8.091 |
| 1996-03-28 | Jueves | 8.071 | -0.009 | -0.11% | 8.043 | 8.083 |
| 1996-03-29 | Viernes | 8.051 | -0.020 | -0.25% | 8.002 | 8.118 |
| 1996-04-01 | Lunes | 8.045 | -0.007 | -0.08% | 7.993 | 8.082 |
| 1996-04-02 | Martes | 8.078 | +0.034 | +0.42% | 8.003 | 8.121 |
| 1996-04-03 | Miércoles | 8.053 | -0.025 | -0.31% | 8.040 | 8.086 |
| 1996-04-04 | Jueves | 8.060 | +0.007 | +0.09% | 8.041 | 8.083 |
| 1996-04-05 | Viernes | 8.052 | -0.008 | -0.10% | 8.029 | 8.074 |
| 1996-04-08 | Lunes | 8.055 | +0.003 | +0.04% | 8.026 | 8.069 |
| 1996-04-09 | Martes | 8.075 | +0.020 | +0.24% | 8.013 | 8.089 |
| 1996-04-10 | Miércoles | 8.064 | -0.010 | -0.13% | 8.017 | 8.127 |
| 1996-04-11 | Jueves | 8.079 | +0.014 | +0.17% | 8.024 | 8.136 |
| 1996-04-12 | Viernes | 8.087 | +0.008 | +0.10% | 8.055 | 8.099 |
| 1996-04-15 | Lunes | 8.073 | -0.014 | -0.17% | 8.051 | 8.127 |
| 1996-04-16 | Martes | 8.064 | -0.009 | -0.11% | 8.043 | 8.091 |
| 1996-04-17 | Miércoles | 8.069 | +0.005 | +0.06% | 8.015 | 8.117 |
| 1996-04-18 | Jueves | 8.070 | +0.002 | +0.02% | 8.016 | 8.126 |
| 1996-04-19 | Viernes | 8.073 | +0.003 | +0.04% | 8.051 | 8.139 |
| 1996-04-22 | Lunes | 8.075 | +0.002 | +0.03% | 8.016 | 8.134 |
| 1996-04-23 | Martes | 8.087 | +0.011 | +0.14% | 8.024 | 8.101 |
| 1996-04-24 | Miércoles | 8.085 | -0.001 | -0.02% | 8.052 | 8.122 |
| 1996-04-25 | Jueves | 8.070 | -0.015 | -0.19% | 8.033 | 8.098 |
| 1996-04-26 | Viernes | 8.073 | +0.003 | +0.04% | 8.046 | 8.112 |
| 1996-04-29 | Lunes | 8.088 | +0.015 | +0.18% | 8.029 | 8.106 |
| 1996-04-30 | Martes | 8.066 | -0.022 | -0.27% | 8.042 | 8.103 |
| 1996-05-01 | Miércoles | 8.061 | -0.006 | -0.07% | 8.047 | 8.076 |
| 1996-05-02 | Jueves | 8.066 | +0.005 | +0.06% | 8.012 | 8.102 |
| 1996-05-03 | Viernes | 8.077 | +0.011 | +0.14% | 8.009 | 8.103 |
| 1996-05-06 | Lunes | 8.074 | -0.003 | -0.04% | 8.053 | 8.101 |
| 1996-05-07 | Martes | 8.074 | +0.001 | +0.01% | 8.041 | 8.097 |
| 1996-05-08 | Miércoles | 8.065 | -0.009 | -0.12% | 8.024 | 8.132 |
| 1996-05-09 | Jueves | 8.065 | -0.0004 | -0.005% | 8.041 | 8.110 |
| 1996-05-10 | Viernes | 8.068 | +0.003 | +0.04% | 8.036 | 8.093 |
| 1996-05-13 | Lunes | 8.088 | +0.020 | +0.25% | 8.017 | 8.091 |
| 1996-05-14 | Martes | 8.072 | -0.016 | -0.20% | 8.051 | 8.094 |
| 1996-05-15 | Miércoles | 8.058 | -0.013 | -0.16% | 8.048 | 8.094 |
| 1996-05-16 | Jueves | 8.069 | +0.011 | +0.14% | 8.047 | 8.080 |
| 1996-05-17 | Viernes | 8.083 | +0.014 | +0.17% | 8.040 | 8.089 |
| 1996-05-20 | Lunes | 8.084 | +0.001 | +0.01% | 8.058 | 8.097 |
| 1996-05-21 | Martes | 8.080 | -0.004 | -0.05% | 8.058 | 8.101 |
| 1996-05-22 | Miércoles | 8.079 | -0.001 | -0.01% | 8.046 | 8.109 |
| 1996-05-23 | Jueves | 8.088 | +0.009 | +0.11% | 8.035 | 8.103 |
| 1996-05-24 | Viernes | 8.091 | +0.004 | +0.05% | 8.077 | 8.101 |
| 1996-05-27 | Lunes | 8.087 | -0.004 | -0.05% | 8.082 | 8.093 |
| 1996-05-28 | Martes | 8.087 | +0.0002 | +0.002% | 8.056 | 8.138 |
| 1996-05-29 | Miércoles | 8.076 | -0.012 | -0.14% | 8.054 | 8.102 |
| 1996-05-30 | Jueves | 8.076 | +0.0004 | +0.005% | 8.015 | 8.102 |
| 1996-05-31 | Viernes | 8.065 | -0.011 | -0.13% | 8.019 | 8.131 |
| 1996-06-03 | Lunes | 8.092 | +0.027 | +0.33% | 8.007 | 8.124 |
| 1996-06-04 | Martes | 8.080 | -0.012 | -0.14% | 8.023 | 8.124 |
| 1996-06-05 | Miércoles | 8.082 | +0.002 | +0.02% | 8.035 | 8.116 |
| 1996-06-06 | Jueves | 8.074 | -0.008 | -0.10% | 8.032 | 8.111 |
| 1996-06-07 | Viernes | 8.088 | +0.014 | +0.18% | 8.034 | 8.101 |
| 1996-06-10 | Lunes | 8.082 | -0.006 | -0.07% | 8.024 | 8.098 |
| 1996-06-11 | Martes | 8.080 | -0.002 | -0.03% | 8.065 | 8.100 |
| 1996-06-12 | Miércoles | 8.091 | +0.011 | +0.14% | 8.045 | 8.140 |
| 1996-06-13 | Jueves | 8.072 | -0.019 | -0.24% | 8.063 | 8.101 |
| 1996-06-14 | Viernes | 8.100 | +0.028 | +0.35% | 8.063 | 8.146 |
| 1996-06-17 | Lunes | 8.115 | +0.015 | +0.18% | 8.058 | 8.166 |
| 1996-06-18 | Martes | 8.114 | -0.0005 | -0.01% | 8.078 | 8.163 |
| 1996-06-19 | Miércoles | 8.102 | -0.012 | -0.14% | 8.068 | 8.132 |
| 1996-06-20 | Jueves | 8.102 | -0.001 | -0.01% | 8.048 | 8.144 |
| 1996-06-21 | Viernes | 8.109 | +0.007 | +0.09% | 8.080 | 8.125 |
| 1996-06-24 | Lunes | 8.092 | -0.017 | -0.21% | 8.039 | 8.124 |
| 1996-06-25 | Martes | 8.080 | -0.012 | -0.15% | 8.062 | 8.110 |
| 1996-06-26 | Miércoles | 8.093 | +0.013 | +0.16% | 8.034 | 8.114 |
| 1996-06-27 | Jueves | 8.080 | -0.013 | -0.16% | 8.061 | 8.129 |
| 1996-06-28 | Viernes | 8.088 | +0.008 | +0.10% | 8.077 | 8.128 |
| 1996-07-01 | Lunes | 8.087 | -0.001 | -0.01% | 8.073 | 8.112 |
| 1996-07-02 | Martes | 8.088 | +0.001 | +0.01% | 8.069 | 8.108 |
| 1996-07-03 | Miércoles | 8.083 | -0.005 | -0.07% | 8.039 | 8.103 |
| 1996-07-04 | Jueves | 8.083 | +0.001 | +0.01% | 8.075 | 8.104 |
| 1996-07-05 | Viernes | 8.097 | +0.014 | +0.17% | 8.064 | 8.107 |
| 1996-07-08 | Lunes | 8.090 | -0.007 | -0.09% | 8.071 | 8.152 |
| 1996-07-09 | Martes | 8.105 | +0.015 | +0.18% | 8.065 | 8.127 |
| 1996-07-10 | Miércoles | 8.100 | -0.005 | -0.06% | 8.075 | 8.126 |
| 1996-07-11 | Jueves | 8.091 | -0.009 | -0.11% | 8.052 | 8.118 |
| 1996-07-12 | Viernes | 8.093 | +0.002 | +0.02% | 8.040 | 8.152 |
| 1996-07-15 | Lunes | 8.097 | +0.004 | +0.05% | 8.055 | 8.148 |
| 1996-07-16 | Martes | 8.129 | +0.032 | +0.40% | 8.012 | 8.165 |
| 1996-07-17 | Miércoles | 8.112 | -0.018 | -0.22% | 8.067 | 8.169 |
| 1996-07-18 | Jueves | 8.109 | -0.002 | -0.03% | 8.071 | 8.177 |
| 1996-07-19 | Viernes | 8.118 | +0.009 | +0.10% | 8.042 | 8.130 |
| 1996-07-22 | Lunes | 8.122 | +0.005 | +0.06% | 8.054 | 8.148 |
| 1996-07-23 | Martes | 8.112 | -0.010 | -0.13% | 8.050 | 8.159 |
| 1996-07-24 | Miércoles | 8.093 | -0.019 | -0.23% | 8.054 | 8.164 |
| 1996-07-25 | Jueves | 8.089 | -0.004 | -0.05% | 8.037 | 8.166 |
| 1996-07-26 | Viernes | 8.092 | +0.002 | +0.03% | 8.067 | 8.113 |
| 1996-07-29 | Lunes | 8.105 | +0.013 | +0.16% | 8.063 | 8.116 |
| 1996-07-30 | Martes | 8.113 | +0.008 | +0.10% | 8.054 | 8.142 |
| 1996-07-31 | Miércoles | 8.131 | +0.018 | +0.22% | 8.062 | 8.177 |
| 1996-08-01 | Jueves | 8.117 | -0.014 | -0.17% | 8.100 | 8.171 |
| 1996-08-02 | Viernes | 8.108 | -0.010 | -0.12% | 8.060 | 8.164 |
| 1996-08-05 | Lunes | 8.122 | +0.014 | +0.18% | 8.088 | 8.135 |
| 1996-08-06 | Martes | 8.116 | -0.006 | -0.07% | 8.088 | 8.143 |
| 1996-08-07 | Miércoles | 8.112 | -0.004 | -0.05% | 8.086 | 8.136 |
| 1996-08-08 | Jueves | 8.120 | +0.008 | +0.09% | 8.082 | 8.128 |
| 1996-08-09 | Viernes | 8.109 | -0.011 | -0.14% | 8.063 | 8.158 |
| 1996-08-12 | Lunes | 8.127 | +0.018 | +0.23% | 8.090 | 8.154 |
| 1996-08-13 | Martes | 8.114 | -0.013 | -0.16% | 8.068 | 8.139 |
| 1996-08-14 | Miércoles | 8.129 | +0.015 | +0.18% | 8.078 | 8.145 |
| 1996-08-15 | Jueves | 8.133 | +0.004 | +0.05% | 8.093 | 8.153 |
| 1996-08-16 | Viernes | 8.148 | +0.015 | +0.18% | 8.110 | 8.152 |
| 1996-08-19 | Lunes | 8.141 | -0.007 | -0.09% | 8.073 | 8.204 |
| 1996-08-20 | Martes | 8.133 | -0.007 | -0.09% | 8.085 | 8.152 |
| 1996-08-21 | Miércoles | 8.151 | +0.017 | +0.21% | 8.114 | 8.178 |
| 1996-08-22 | Jueves | 8.149 | -0.002 | -0.02% | 8.092 | 8.214 |
| 1996-08-23 | Viernes | 8.135 | -0.014 | -0.17% | 8.109 | 8.200 |
| 1996-08-26 | Lunes | 8.143 | +0.008 | +0.10% | 8.131 | 8.168 |
| 1996-08-27 | Martes | 8.170 | +0.027 | +0.33% | 8.118 | 8.197 |
| 1996-08-28 | Miércoles | 8.163 | -0.007 | -0.09% | 8.138 | 8.185 |
| 1996-08-29 | Jueves | 8.167 | +0.004 | +0.04% | 8.116 | 8.193 |
| 1996-08-30 | Viernes | 8.166 | -0.0003 | -0.004% | 8.097 | 8.212 |
| 1996-09-02 | Lunes | 8.164 | -0.003 | -0.03% | 8.123 | 8.193 |
| 1996-09-03 | Martes | 8.153 | -0.011 | -0.13% | 8.105 | 8.179 |
| 1996-09-04 | Miércoles | 8.150 | -0.003 | -0.04% | 8.129 | 8.188 |
| 1996-09-05 | Jueves | 8.137 | -0.013 | -0.16% | 8.103 | 8.199 |
| 1996-09-06 | Viernes | 8.115 | -0.023 | -0.28% | 8.092 | 8.150 |
| 1996-09-09 | Lunes | 8.116 | +0.002 | +0.02% | 8.053 | 8.146 |
| 1996-09-10 | Martes | 8.116 | -0.001 | -0.01% | 8.053 | 8.138 |
| 1996-09-11 | Miércoles | 8.114 | -0.002 | -0.02% | 8.066 | 8.173 |
| 1996-09-12 | Jueves | 8.114 | +0.0002 | +0.002% | 8.062 | 8.140 |
| 1996-09-13 | Viernes | 8.110 | -0.004 | -0.05% | 8.059 | 8.172 |
| 1996-09-16 | Lunes | 8.114 | +0.004 | +0.05% | 8.087 | 8.121 |
| 1996-09-17 | Martes | 8.107 | -0.007 | -0.09% | 8.083 | 8.165 |
| 1996-09-18 | Miércoles | 8.112 | +0.005 | +0.06% | 8.073 | 8.174 |
| 1996-09-19 | Jueves | 8.112 | 0.000 | 0% | 8.056 | 8.123 |
| 1996-09-20 | Viernes | 8.120 | +0.008 | +0.10% | 8.069 | 8.133 |
| 1996-09-23 | Lunes | 8.139 | +0.020 | +0.24% | 8.049 | 8.154 |
| 1996-09-24 | Martes | 8.133 | -0.006 | -0.07% | 8.087 | 8.156 |
| 1996-09-25 | Miércoles | 8.150 | +0.016 | +0.20% | 8.120 | 8.194 |
| 1996-09-26 | Jueves | 8.145 | -0.005 | -0.06% | 8.102 | 8.220 |
| 1996-09-27 | Viernes | 8.123 | -0.021 | -0.26% | 8.088 | 8.161 |
| 1996-09-30 | Lunes | 8.126 | +0.003 | +0.03% | 8.109 | 8.142 |
| 1996-10-01 | Martes | 8.120 | -0.007 | -0.08% | 8.109 | 8.158 |
| 1996-10-02 | Miércoles | 8.118 | -0.001 | -0.02% | 8.085 | 8.147 |
| 1996-10-03 | Jueves | 8.122 | +0.004 | +0.04% | 8.064 | 8.155 |
| 1996-10-04 | Viernes | 8.126 | +0.004 | +0.05% | 8.061 | 8.139 |
| 1996-10-07 | Lunes | 8.131 | +0.005 | +0.06% | 8.090 | 8.169 |
| 1996-10-08 | Martes | 8.137 | +0.006 | +0.07% | 8.090 | 8.172 |
| 1996-10-09 | Miércoles | 8.141 | +0.004 | +0.05% | 8.090 | 8.201 |
| 1996-10-10 | Jueves | 8.142 | +0.001 | +0.01% | 8.122 | 8.194 |
| 1996-10-11 | Viernes | 8.132 | -0.010 | -0.13% | 8.091 | 8.183 |
| 1996-10-14 | Lunes | 8.134 | +0.003 | +0.03% | 8.090 | 8.197 |
| 1996-10-15 | Martes | 8.136 | +0.002 | +0.02% | 8.077 | 8.196 |
| 1996-10-16 | Miércoles | 8.144 | +0.008 | +0.10% | 8.079 | 8.195 |
| 1996-10-17 | Jueves | 8.133 | -0.011 | -0.14% | 8.073 | 8.162 |
| 1996-10-18 | Viernes | 8.148 | +0.015 | +0.19% | 8.111 | 8.167 |
| 1996-10-21 | Lunes | 8.137 | -0.011 | -0.14% | 8.117 | 8.187 |
| 1996-10-22 | Martes | 8.111 | -0.025 | -0.31% | 8.094 | 8.175 |
| 1996-10-23 | Miércoles | 8.135 | +0.023 | +0.29% | 8.081 | 8.192 |
| 1996-10-24 | Jueves | 8.129 | -0.005 | -0.07% | 8.072 | 8.156 |
| 1996-10-25 | Viernes | 8.119 | -0.010 | -0.12% | 8.075 | 8.150 |
| 1996-10-28 | Lunes | 8.113 | -0.006 | -0.07% | 8.081 | 8.148 |
| 1996-10-29 | Martes | 8.110 | -0.003 | -0.04% | 8.053 | 8.157 |
| 1996-10-30 | Miércoles | 8.100 | -0.010 | -0.12% | 8.039 | 8.120 |
| 1996-10-31 | Jueves | 8.088 | -0.012 | -0.14% | 8.066 | 8.141 |
| 1996-11-01 | Viernes | 8.079 | -0.009 | -0.12% | 8.019 | 8.134 |
| 1996-11-04 | Lunes | 8.056 | -0.023 | -0.29% | 8.043 | 8.120 |
| 1996-11-05 | Martes | 8.065 | +0.009 | +0.11% | 7.997 | 8.125 |
| 1996-11-06 | Miércoles | 8.065 | -0.0001 | -0.001% | 8.006 | 8.131 |
| 1996-11-07 | Jueves | 8.051 | -0.014 | -0.17% | 7.978 | 8.131 |
| 1996-11-08 | Viernes | 8.037 | -0.015 | -0.18% | 7.984 | 8.105 |
| 1996-11-11 | Lunes | 8.032 | -0.005 | -0.06% | 8.013 | 8.110 |
| 1996-11-12 | Martes | 8.039 | +0.007 | +0.09% | 7.995 | 8.107 |
| 1996-11-13 | Miércoles | 8.041 | +0.002 | +0.02% | 8.000 | 8.099 |
| 1996-11-14 | Jueves | 8.044 | +0.002 | +0.03% | 8.006 | 8.089 |
| 1996-11-15 | Viernes | 8.065 | +0.022 | +0.27% | 8.001 | 8.075 |
| 1996-11-18 | Lunes | 8.122 | +0.056 | +0.70% | 8.018 | 8.133 |
| 1996-11-19 | Martes | 8.092 | -0.029 | -0.36% | 8.074 | 8.126 |
| 1996-11-20 | Miércoles | 8.100 | +0.008 | +0.09% | 8.040 | 8.144 |
| 1996-11-21 | Jueves | 8.118 | +0.018 | +0.22% | 8.067 | 8.141 |
| 1996-11-22 | Viernes | 8.104 | -0.014 | -0.17% | 8.085 | 8.170 |
| 1996-11-25 | Lunes | 8.124 | +0.020 | +0.25% | 8.051 | 8.145 |
| 1996-11-26 | Martes | 8.122 | -0.002 | -0.03% | 8.093 | 8.157 |
| 1996-11-27 | Miércoles | 8.091 | -0.031 | -0.38% | 8.062 | 8.141 |
| 1996-11-28 | Jueves | 8.065 | -0.025 | -0.31% | 8.014 | 8.122 |
| 1996-11-29 | Viernes | 8.052 | -0.013 | -0.16% | 8.014 | 8.082 |
| 1996-12-02 | Lunes | 8.096 | +0.044 | +0.55% | 8.016 | 8.124 |
| 1996-12-03 | Martes | 8.054 | -0.042 | -0.52% | 8.011 | 8.157 |
| 1996-12-04 | Miércoles | 8.071 | +0.017 | +0.22% | 8.015 | 8.115 |
| 1996-12-05 | Jueves | 8.071 | -0.001 | -0.01% | 8.033 | 8.120 |
| 1996-12-06 | Viernes | 8.054 | -0.017 | -0.21% | 7.980 | 8.124 |
| 1996-12-09 | Lunes | 8.054 | +0.0002 | +0.002% | 8.023 | 8.109 |
| 1996-12-10 | Martes | 8.040 | -0.013 | -0.17% | 8.014 | 8.076 |
| 1996-12-11 | Miércoles | 8.050 | +0.010 | +0.12% | 7.996 | 8.101 |
| 1996-12-12 | Jueves | 8.076 | +0.026 | +0.32% | 8.017 | 8.092 |
| 1996-12-13 | Viernes | 8.081 | +0.005 | +0.06% | 8.021 | 8.135 |
| 1996-12-16 | Lunes | 8.030 | -0.051 | -0.63% | 8.023 | 8.127 |
| 1996-12-17 | Martes | 8.030 | +0.001 | +0.01% | 8.017 | 8.090 |
| 1996-12-18 | Miércoles | 8.016 | -0.015 | -0.19% | 8.003 | 8.083 |
| 1996-12-19 | Jueves | 7.993 | -0.022 | -0.28% | 7.960 | 8.057 |
| 1996-12-20 | Viernes | 8.011 | +0.018 | +0.23% | 7.981 | 8.033 |
| 1996-12-23 | Lunes | 8.025 | +0.013 | +0.17% | 7.990 | 8.040 |
| 1996-12-24 | Martes | 8.009 | -0.015 | -0.19% | 7.991 | 8.045 |
| 1996-12-25 | Miércoles | 8.030 | +0.021 | +0.26% | 8.017 | 8.048 |
| 1996-12-26 | Jueves | 8.017 | -0.013 | -0.16% | 7.993 | 8.040 |
| 1996-12-27 | Viernes | 8.002 | -0.015 | -0.19% | 7.980 | 8.032 |
| 1996-12-30 | Lunes | 7.998 | -0.004 | -0.05% | 7.981 | 8.042 |
| 1996-12-31 | Martes | 7.997 | -0.002 | -0.02% | 7.957 | 8.101 |