Al finalizar el 1997 el euro cotizó a 8.104 coronas noruegas. El precio subió 0.097 coronas (+1.21%) desde el inicio del año, cuando cotizaba a €8.007. El precio promedio fue de kr7.997.
En el 1997:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona noruega en 1997.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1997, el euro cerró a 8.007 coronas noruegas, fluctuando entre 7.958 y 8.084 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1997-01-02 | Jueves | 8.007 | +0.010 | +0.12% | 7.958 | 8.084 |
| 1997-01-03 | Viernes | 7.993 | -0.013 | -0.17% | 7.936 | 8.019 |
| 1997-01-06 | Lunes | 8.019 | +0.026 | +0.32% | 7.922 | 8.043 |
| 1997-01-07 | Martes | 8.008 | -0.011 | -0.14% | 7.991 | 8.069 |
| 1997-01-08 | Miércoles | 7.998 | -0.010 | -0.12% | 7.950 | 8.048 |
| 1997-01-09 | Jueves | 7.952 | -0.046 | -0.58% | 7.896 | 8.023 |
| 1997-01-10 | Viernes | 7.853 | -0.100 | -1.25% | 7.805 | 7.957 |
| 1997-01-13 | Lunes | 7.811 | -0.041 | -0.53% | 7.722 | 7.873 |
| 1997-01-14 | Martes | 7.795 | -0.016 | -0.21% | 7.755 | 7.821 |
| 1997-01-15 | Miércoles | 7.768 | -0.027 | -0.35% | 7.718 | 7.815 |
| 1997-01-16 | Jueves | 7.727 | -0.041 | -0.53% | 7.700 | 7.802 |
| 1997-01-17 | Viernes | 7.672 | -0.055 | -0.71% | 7.620 | 7.772 |
| 1997-01-20 | Lunes | 7.688 | +0.015 | +0.20% | 7.564 | 7.722 |
| 1997-01-21 | Martes | 7.736 | +0.049 | +0.63% | 7.648 | 7.789 |
| 1997-01-22 | Miércoles | 7.734 | -0.002 | -0.02% | 7.671 | 7.810 |
| 1997-01-23 | Jueves | 7.802 | +0.067 | +0.87% | 7.714 | 7.883 |
| 1997-01-24 | Viernes | 7.798 | -0.004 | -0.05% | 7.704 | 7.845 |
| 1997-01-27 | Lunes | 7.710 | -0.088 | -1.12% | 7.626 | 7.780 |
| 1997-01-28 | Martes | 7.700 | -0.010 | -0.13% | 7.636 | 7.742 |
| 1997-01-29 | Miércoles | 7.709 | +0.009 | +0.12% | 7.631 | 7.757 |
| 1997-01-30 | Jueves | 7.676 | -0.033 | -0.43% | 7.645 | 7.744 |
| 1997-01-31 | Viernes | 7.651 | -0.025 | -0.33% | 7.597 | 7.730 |
| 1997-02-03 | Lunes | 7.647 | -0.004 | -0.05% | 7.586 | 7.733 |
| 1997-02-04 | Martes | 7.607 | -0.040 | -0.52% | 7.553 | 7.659 |
| 1997-02-05 | Miércoles | 7.609 | +0.001 | +0.02% | 7.546 | 7.637 |
| 1997-02-06 | Jueves | 7.610 | +0.001 | +0.02% | 7.571 | 7.646 |
| 1997-02-07 | Viernes | 7.626 | +0.016 | +0.21% | 7.554 | 7.673 |
| 1997-02-10 | Lunes | 7.715 | +0.090 | +1.17% | 7.581 | 7.724 |
| 1997-02-11 | Martes | 7.724 | +0.009 | +0.12% | 7.599 | 7.741 |
| 1997-02-12 | Miércoles | 7.654 | -0.070 | -0.90% | 7.579 | 7.723 |
| 1997-02-13 | Jueves | 7.677 | +0.023 | +0.29% | 7.602 | 7.716 |
| 1997-02-14 | Viernes | 7.701 | +0.024 | +0.31% | 7.608 | 7.764 |
| 1997-02-17 | Lunes | 7.730 | +0.029 | +0.38% | 7.637 | 7.745 |
| 1997-02-18 | Martes | 7.758 | +0.028 | +0.36% | 7.685 | 7.772 |
| 1997-02-19 | Miércoles | 7.702 | -0.055 | -0.71% | 7.676 | 7.783 |
| 1997-02-20 | Jueves | 7.757 | +0.055 | +0.71% | 7.653 | 7.844 |
| 1997-02-21 | Viernes | 7.746 | -0.012 | -0.15% | 7.706 | 7.806 |
| 1997-02-24 | Lunes | 7.718 | -0.028 | -0.36% | 7.688 | 7.793 |
| 1997-02-25 | Martes | 7.713 | -0.005 | -0.07% | 7.656 | 7.768 |
| 1997-02-26 | Miércoles | 7.724 | +0.012 | +0.15% | 7.680 | 7.779 |
| 1997-02-27 | Jueves | 7.732 | +0.008 | +0.10% | 7.668 | 7.764 |
| 1997-02-28 | Viernes | 7.727 | -0.005 | -0.06% | 7.695 | 7.762 |
| 1997-03-03 | Lunes | 7.834 | +0.106 | +1.37% | 7.718 | 7.928 |
| 1997-03-04 | Martes | 7.932 | +0.098 | +1.25% | 7.784 | 7.957 |
| 1997-03-05 | Miércoles | 7.908 | -0.023 | -0.30% | 7.847 | 7.969 |
| 1997-03-06 | Jueves | 7.860 | -0.048 | -0.61% | 7.840 | 7.927 |
| 1997-03-07 | Viernes | 7.844 | -0.016 | -0.20% | 7.783 | 7.912 |
| 1997-03-10 | Lunes | 7.795 | -0.050 | -0.63% | 7.748 | 7.884 |
| 1997-03-11 | Martes | 7.765 | -0.029 | -0.38% | 7.718 | 7.849 |
| 1997-03-12 | Miércoles | 7.738 | -0.027 | -0.35% | 7.704 | 7.798 |
| 1997-03-13 | Jueves | 7.803 | +0.064 | +0.83% | 7.704 | 7.852 |
| 1997-03-14 | Viernes | 7.824 | +0.021 | +0.27% | 7.749 | 7.846 |
| 1997-03-17 | Lunes | 7.846 | +0.022 | +0.28% | 7.793 | 7.894 |
| 1997-03-18 | Martes | 7.859 | +0.013 | +0.17% | 7.779 | 7.908 |
| 1997-03-19 | Miércoles | 7.795 | -0.065 | -0.82% | 7.765 | 7.878 |
| 1997-03-20 | Jueves | 7.759 | -0.035 | -0.45% | 7.720 | 7.838 |
| 1997-03-21 | Viernes | 7.694 | -0.066 | -0.85% | 7.669 | 7.805 |
| 1997-03-24 | Lunes | 7.722 | +0.029 | +0.37% | 7.669 | 7.772 |
| 1997-03-25 | Martes | 7.666 | -0.056 | -0.72% | 7.639 | 7.735 |
| 1997-03-26 | Miércoles | 7.696 | +0.029 | +0.38% | 7.614 | 7.714 |
| 1997-03-27 | Jueves | 7.711 | +0.015 | +0.20% | 7.636 | 7.734 |
| 1997-03-28 | Viernes | 7.701 | -0.010 | -0.13% | 7.676 | 7.720 |
| 1997-03-31 | Lunes | 7.715 | +0.014 | +0.18% | 7.640 | 7.738 |
| 1997-04-01 | Martes | 7.832 | +0.118 | +1.52% | 7.647 | 7.848 |
| 1997-04-02 | Miércoles | 7.872 | +0.040 | +0.51% | 7.782 | 7.908 |
| 1997-04-03 | Jueves | 7.925 | +0.053 | +0.67% | 7.817 | 7.969 |
| 1997-04-04 | Viernes | 7.909 | -0.015 | -0.19% | 7.862 | 7.959 |
| 1997-04-07 | Lunes | 7.952 | +0.042 | +0.54% | 7.837 | 7.973 |
| 1997-04-08 | Martes | 7.895 | -0.057 | -0.72% | 7.888 | 7.995 |
| 1997-04-09 | Miércoles | 7.914 | +0.019 | +0.24% | 7.877 | 7.968 |
| 1997-04-10 | Jueves | 7.914 | +0.001 | +0.01% | 7.869 | 7.959 |
| 1997-04-11 | Viernes | 7.912 | -0.002 | -0.03% | 7.872 | 7.948 |
| 1997-04-14 | Lunes | 7.893 | -0.019 | -0.23% | 7.868 | 7.955 |
| 1997-04-15 | Martes | 7.914 | +0.021 | +0.26% | 7.840 | 7.940 |
| 1997-04-16 | Miércoles | 7.973 | +0.059 | +0.75% | 7.852 | 8.005 |
| 1997-04-17 | Jueves | 8.079 | +0.106 | +1.33% | 7.898 | 8.106 |
| 1997-04-18 | Viernes | 8.041 | -0.039 | -0.48% | 7.986 | 8.162 |
| 1997-04-21 | Lunes | 8.072 | +0.031 | +0.39% | 7.971 | 8.106 |
| 1997-04-22 | Martes | 8.022 | -0.050 | -0.61% | 8.010 | 8.103 |
| 1997-04-23 | Miércoles | 8.049 | +0.027 | +0.34% | 7.967 | 8.071 |
| 1997-04-24 | Jueves | 8.021 | -0.028 | -0.35% | 7.976 | 8.061 |
| 1997-04-25 | Viernes | 7.992 | -0.029 | -0.37% | 7.963 | 8.038 |
| 1997-04-28 | Lunes | 7.995 | +0.004 | +0.05% | 7.926 | 8.055 |
| 1997-04-29 | Martes | 8.032 | +0.037 | +0.46% | 7.960 | 8.046 |
| 1997-04-30 | Miércoles | 8.008 | -0.024 | -0.30% | 7.995 | 8.082 |
| 1997-05-01 | Jueves | 8.011 | +0.003 | +0.03% | 7.967 | 8.063 |
| 1997-05-02 | Viernes | 8.029 | +0.018 | +0.23% | 7.953 | 8.037 |
| 1997-05-05 | Lunes | 8.068 | +0.039 | +0.49% | 8.003 | 8.081 |
| 1997-05-06 | Martes | 8.064 | -0.004 | -0.05% | 8.003 | 8.098 |
| 1997-05-07 | Miércoles | 8.060 | -0.005 | -0.06% | 8.020 | 8.109 |
| 1997-05-08 | Jueves | 8.077 | +0.017 | +0.21% | 8.031 | 8.099 |
| 1997-05-09 | Viernes | 8.086 | +0.009 | +0.11% | 8.011 | 8.132 |
| 1997-05-12 | Lunes | 8.098 | +0.012 | +0.15% | 8.012 | 8.131 |
| 1997-05-13 | Martes | 8.054 | -0.044 | -0.55% | 8.037 | 8.157 |
| 1997-05-14 | Miércoles | 8.073 | +0.019 | +0.24% | 8.019 | 8.155 |
| 1997-05-15 | Jueves | 8.104 | +0.032 | +0.39% | 8.002 | 8.143 |
| 1997-05-16 | Viernes | 8.118 | +0.013 | +0.16% | 8.062 | 8.156 |
| 1997-05-19 | Lunes | 8.091 | -0.026 | -0.32% | 8.044 | 8.141 |
| 1997-05-20 | Martes | 8.162 | +0.070 | +0.87% | 8.020 | 8.169 |
| 1997-05-21 | Miércoles | 8.133 | -0.029 | -0.35% | 8.070 | 8.203 |
| 1997-05-22 | Jueves | 8.118 | -0.015 | -0.19% | 8.053 | 8.158 |
| 1997-05-23 | Viernes | 8.126 | +0.008 | +0.10% | 8.061 | 8.157 |
| 1997-05-26 | Lunes | 8.099 | -0.027 | -0.34% | 8.037 | 8.184 |
| 1997-05-27 | Martes | 8.113 | +0.014 | +0.17% | 8.066 | 8.162 |
| 1997-05-28 | Miércoles | 8.133 | +0.020 | +0.25% | 8.045 | 8.155 |
| 1997-05-29 | Jueves | 8.112 | -0.021 | -0.26% | 8.058 | 8.155 |
| 1997-05-30 | Viernes | 8.126 | +0.014 | +0.18% | 8.060 | 8.173 |
| 1997-06-02 | Lunes | 8.080 | -0.046 | -0.57% | 8.049 | 8.156 |
| 1997-06-03 | Martes | 8.064 | -0.015 | -0.19% | 8.009 | 8.106 |
| 1997-06-04 | Miércoles | 8.073 | +0.009 | +0.11% | 8.017 | 8.107 |
| 1997-06-05 | Jueves | 8.085 | +0.012 | +0.14% | 8.034 | 8.106 |
| 1997-06-06 | Viernes | 8.082 | -0.003 | -0.03% | 8.041 | 8.122 |
| 1997-06-09 | Lunes | 8.104 | +0.022 | +0.27% | 8.016 | 8.126 |
| 1997-06-10 | Martes | 8.099 | -0.005 | -0.07% | 8.055 | 8.151 |
| 1997-06-11 | Miércoles | 8.123 | +0.024 | +0.29% | 8.072 | 8.141 |
| 1997-06-12 | Jueves | 8.138 | +0.015 | +0.18% | 8.065 | 8.153 |
| 1997-06-13 | Viernes | 8.164 | +0.027 | +0.33% | 8.084 | 8.221 |
| 1997-06-16 | Lunes | 8.271 | +0.107 | +1.31% | 8.132 | 8.295 |
| 1997-06-17 | Martes | 8.186 | -0.085 | -1.03% | 8.163 | 8.294 |
| 1997-06-18 | Miércoles | 8.179 | -0.008 | -0.09% | 8.145 | 8.204 |
| 1997-06-19 | Jueves | 8.217 | +0.039 | +0.47% | 8.128 | 8.237 |
| 1997-06-20 | Viernes | 8.232 | +0.015 | +0.18% | 8.194 | 8.267 |
| 1997-06-23 | Lunes | 8.253 | +0.021 | +0.25% | 8.183 | 8.268 |
| 1997-06-24 | Martes | 8.232 | -0.021 | -0.26% | 8.197 | 8.303 |
| 1997-06-25 | Miércoles | 8.254 | +0.022 | +0.27% | 8.180 | 8.272 |
| 1997-06-26 | Jueves | 8.238 | -0.015 | -0.19% | 8.185 | 8.282 |
| 1997-06-27 | Viernes | 8.247 | +0.009 | +0.11% | 8.206 | 8.275 |
| 1997-06-30 | Lunes | 8.255 | +0.008 | +0.09% | 8.208 | 8.272 |
| 1997-07-01 | Martes | 8.241 | -0.014 | -0.17% | 8.207 | 8.298 |
| 1997-07-02 | Miércoles | 8.248 | +0.007 | +0.08% | 8.178 | 8.280 |
| 1997-07-03 | Jueves | 8.223 | -0.024 | -0.30% | 8.154 | 8.263 |
| 1997-07-04 | Viernes | 8.224 | +0.001 | +0.01% | 8.160 | 8.241 |
| 1997-07-07 | Lunes | 8.226 | +0.002 | +0.03% | 8.155 | 8.267 |
| 1997-07-08 | Martes | 8.241 | +0.014 | +0.17% | 8.172 | 8.270 |
| 1997-07-09 | Miércoles | 8.212 | -0.029 | -0.35% | 8.179 | 8.265 |
| 1997-07-10 | Jueves | 8.239 | +0.027 | +0.33% | 8.167 | 8.261 |
| 1997-07-11 | Viernes | 8.242 | +0.003 | +0.04% | 8.203 | 8.306 |
| 1997-07-14 | Lunes | 8.245 | +0.003 | +0.03% | 8.196 | 8.266 |
| 1997-07-15 | Martes | 8.277 | +0.033 | +0.40% | 8.179 | 8.312 |
| 1997-07-16 | Miércoles | 8.194 | -0.084 | -1.01% | 8.183 | 8.292 |
| 1997-07-17 | Jueves | 8.159 | -0.035 | -0.43% | 8.121 | 8.247 |
| 1997-07-18 | Viernes | 8.141 | -0.017 | -0.21% | 8.103 | 8.199 |
| 1997-07-21 | Lunes | 8.160 | +0.018 | +0.23% | 8.093 | 8.208 |
| 1997-07-22 | Martes | 8.125 | -0.035 | -0.43% | 8.116 | 8.210 |
| 1997-07-23 | Miércoles | 8.134 | +0.010 | +0.12% | 8.098 | 8.192 |
| 1997-07-24 | Jueves | 8.176 | +0.041 | +0.51% | 8.093 | 8.183 |
| 1997-07-25 | Viernes | 8.156 | -0.020 | -0.24% | 8.124 | 8.199 |
| 1997-07-28 | Lunes | 8.148 | -0.008 | -0.10% | 8.121 | 8.199 |
| 1997-07-29 | Martes | 8.145 | -0.003 | -0.04% | 8.120 | 8.179 |
| 1997-07-30 | Miércoles | 8.169 | +0.023 | +0.29% | 8.106 | 8.201 |
| 1997-07-31 | Jueves | 8.197 | +0.028 | +0.34% | 8.131 | 8.213 |
| 1997-08-01 | Viernes | 8.175 | -0.021 | -0.26% | 8.132 | 8.199 |
| 1997-08-04 | Lunes | 8.151 | -0.024 | -0.30% | 8.105 | 8.194 |
| 1997-08-05 | Martes | 8.146 | -0.005 | -0.07% | 8.095 | 8.192 |
| 1997-08-06 | Miércoles | 8.097 | -0.049 | -0.60% | 8.048 | 8.151 |
| 1997-08-07 | Jueves | 8.105 | +0.008 | +0.10% | 8.042 | 8.127 |
| 1997-08-08 | Viernes | 8.071 | -0.035 | -0.43% | 8.017 | 8.112 |
| 1997-08-11 | Lunes | 8.105 | +0.035 | +0.43% | 8.030 | 8.127 |
| 1997-08-12 | Martes | 8.089 | -0.016 | -0.20% | 8.060 | 8.124 |
| 1997-08-13 | Miércoles | 8.148 | +0.059 | +0.73% | 8.052 | 8.191 |
| 1997-08-14 | Jueves | 8.171 | +0.024 | +0.29% | 8.110 | 8.239 |
| 1997-08-15 | Viernes | 8.189 | +0.017 | +0.21% | 8.082 | 8.215 |
| 1997-08-18 | Lunes | 8.195 | +0.006 | +0.08% | 8.120 | 8.253 |
| 1997-08-19 | Martes | 8.205 | +0.010 | +0.12% | 8.152 | 8.235 |
| 1997-08-20 | Miércoles | 8.193 | -0.012 | -0.14% | 8.136 | 8.219 |
| 1997-08-21 | Jueves | 8.199 | +0.006 | +0.08% | 8.143 | 8.253 |
| 1997-08-22 | Viernes | 8.207 | +0.007 | +0.09% | 8.143 | 8.251 |
| 1997-08-25 | Lunes | 8.187 | -0.019 | -0.24% | 8.142 | 8.258 |
| 1997-08-26 | Martes | 8.172 | -0.016 | -0.19% | 8.138 | 8.245 |
| 1997-08-27 | Miércoles | 8.144 | -0.028 | -0.34% | 8.088 | 8.203 |
| 1997-08-28 | Jueves | 8.110 | -0.034 | -0.41% | 8.083 | 8.195 |
| 1997-08-29 | Viernes | 8.139 | +0.029 | +0.36% | 8.070 | 8.191 |
| 1997-09-01 | Lunes | 8.137 | -0.002 | -0.03% | 8.074 | 8.163 |
| 1997-09-02 | Martes | 8.129 | -0.008 | -0.10% | 8.074 | 8.175 |
| 1997-09-03 | Miércoles | 8.113 | -0.016 | -0.20% | 8.052 | 8.181 |
| 1997-09-04 | Jueves | 8.097 | -0.016 | -0.20% | 8.056 | 8.152 |
| 1997-09-05 | Viernes | 8.061 | -0.036 | -0.44% | 8.023 | 8.130 |
| 1997-09-08 | Lunes | 8.084 | +0.023 | +0.28% | 8.007 | 8.100 |
| 1997-09-09 | Martes | 8.074 | -0.010 | -0.12% | 8.010 | 8.128 |
| 1997-09-10 | Miércoles | 8.081 | +0.007 | +0.08% | 8.031 | 8.144 |
| 1997-09-11 | Jueves | 8.065 | -0.016 | -0.19% | 7.993 | 8.112 |
| 1997-09-12 | Viernes | 8.063 | -0.002 | -0.03% | 8.032 | 8.126 |
| 1997-09-15 | Lunes | 8.072 | +0.010 | +0.12% | 8.014 | 8.126 |
| 1997-09-16 | Martes | 8.049 | -0.023 | -0.29% | 8.025 | 8.150 |
| 1997-09-17 | Miércoles | 7.940 | -0.109 | -1.36% | 7.915 | 8.109 |
| 1997-09-18 | Jueves | 7.948 | +0.007 | +0.09% | 7.887 | 8.000 |
| 1997-09-19 | Viernes | 7.974 | +0.026 | +0.33% | 7.878 | 8.050 |
| 1997-09-22 | Lunes | 7.984 | +0.010 | +0.13% | 7.928 | 8.003 |
| 1997-09-23 | Martes | 7.929 | -0.055 | -0.69% | 7.890 | 7.993 |
| 1997-09-24 | Miércoles | 7.953 | +0.024 | +0.31% | 7.891 | 8.003 |
| 1997-09-25 | Jueves | 7.935 | -0.018 | -0.22% | 7.855 | 7.989 |
| 1997-09-26 | Viernes | 7.939 | +0.004 | +0.05% | 7.856 | 7.975 |
| 1997-09-29 | Lunes | 7.886 | -0.053 | -0.67% | 7.854 | 7.984 |
| 1997-09-30 | Martes | 7.862 | -0.024 | -0.31% | 7.810 | 7.935 |
| 1997-10-01 | Miércoles | 7.880 | +0.018 | +0.23% | 7.810 | 7.927 |
| 1997-10-02 | Jueves | 7.861 | -0.020 | -0.25% | 7.812 | 7.912 |
| 1997-10-03 | Viernes | 7.817 | -0.044 | -0.55% | 7.777 | 7.892 |
| 1997-10-06 | Lunes | 7.853 | +0.036 | +0.46% | 7.789 | 7.882 |
| 1997-10-07 | Martes | 7.877 | +0.024 | +0.31% | 7.793 | 7.916 |
| 1997-10-08 | Miércoles | 7.908 | +0.031 | +0.40% | 7.811 | 7.931 |
| 1997-10-09 | Jueves | 7.898 | -0.010 | -0.13% | 7.840 | 7.961 |
| 1997-10-10 | Viernes | 7.850 | -0.048 | -0.61% | 7.771 | 7.942 |
| 1997-10-13 | Lunes | 7.855 | +0.006 | +0.07% | 7.793 | 7.900 |
| 1997-10-14 | Martes | 7.907 | +0.052 | +0.66% | 7.801 | 7.924 |
| 1997-10-15 | Miércoles | 7.926 | +0.019 | +0.24% | 7.813 | 7.948 |
| 1997-10-16 | Jueves | 7.865 | -0.061 | -0.77% | 7.840 | 7.959 |
| 1997-10-17 | Viernes | 7.887 | +0.022 | +0.28% | 7.790 | 7.946 |
| 1997-10-20 | Lunes | 7.930 | +0.043 | +0.55% | 7.819 | 7.930 |
| 1997-10-21 | Martes | 7.977 | +0.048 | +0.60% | 7.880 | 7.984 |
| 1997-10-22 | Miércoles | 7.999 | +0.022 | +0.27% | 7.925 | 8.051 |
| 1997-10-23 | Jueves | 7.936 | -0.063 | -0.79% | 7.907 | 8.013 |
| 1997-10-24 | Viernes | 7.921 | -0.015 | -0.19% | 7.846 | 7.969 |
| 1997-10-27 | Lunes | 7.913 | -0.007 | -0.09% | 7.864 | 7.991 |
| 1997-10-28 | Martes | 7.995 | +0.082 | +1.03% | 7.747 | 8.100 |
| 1997-10-29 | Miércoles | 8.033 | +0.038 | +0.47% | 7.915 | 8.063 |
| 1997-10-30 | Jueves | 8.019 | -0.014 | -0.18% | 7.962 | 8.099 |
| 1997-10-31 | Viernes | 8.020 | +0.001 | +0.01% | 7.943 | 8.051 |
| 1997-11-03 | Lunes | 8.030 | +0.010 | +0.12% | 7.950 | 8.053 |
| 1997-11-04 | Martes | 8.060 | +0.030 | +0.37% | 7.982 | 8.079 |
| 1997-11-05 | Miércoles | 8.065 | +0.005 | +0.06% | 8.002 | 8.114 |
| 1997-11-06 | Jueves | 8.055 | -0.010 | -0.12% | 8.023 | 8.096 |
| 1997-11-07 | Viernes | 8.018 | -0.037 | -0.46% | 7.968 | 8.069 |
| 1997-11-10 | Lunes | 8.010 | -0.008 | -0.10% | 7.976 | 8.063 |
| 1997-11-11 | Martes | 8.084 | +0.074 | +0.93% | 8.021 | 8.097 |
| 1997-11-12 | Miércoles | 8.073 | -0.011 | -0.14% | 8.047 | 8.109 |
| 1997-11-13 | Jueves | 8.063 | -0.009 | -0.12% | 8.046 | 8.145 |
| 1997-11-14 | Viernes | 8.078 | +0.015 | +0.18% | 8.042 | 8.107 |
| 1997-11-17 | Lunes | 8.070 | -0.008 | -0.10% | 8.035 | 8.094 |
| 1997-11-18 | Martes | 8.061 | -0.009 | -0.11% | 8.029 | 8.098 |
| 1997-11-19 | Miércoles | 8.051 | -0.010 | -0.12% | 7.999 | 8.095 |
| 1997-11-20 | Jueves | 8.068 | +0.017 | +0.21% | 8.025 | 8.083 |
| 1997-11-21 | Viernes | 8.043 | -0.024 | -0.30% | 8.027 | 8.086 |
| 1997-11-24 | Lunes | 8.028 | -0.016 | -0.19% | 8.023 | 8.071 |
| 1997-11-25 | Martes | 8.058 | +0.030 | +0.37% | 8.013 | 8.092 |
| 1997-11-26 | Miércoles | 8.089 | +0.031 | +0.38% | 8.043 | 8.105 |
| 1997-11-27 | Jueves | 8.097 | +0.009 | +0.11% | 8.045 | 8.114 |
| 1997-11-28 | Viernes | 8.081 | -0.016 | -0.20% | 8.034 | 8.102 |
| 1997-12-01 | Lunes | 8.094 | +0.013 | +0.15% | 8.059 | 8.108 |
| 1997-12-02 | Martes | 8.011 | -0.082 | -1.02% | 8.005 | 8.105 |
| 1997-12-03 | Miércoles | 8.020 | +0.009 | +0.11% | 7.979 | 8.090 |
| 1997-12-04 | Jueves | 8.025 | +0.005 | +0.06% | 7.995 | 8.040 |
| 1997-12-05 | Viernes | 8.026 | +0.001 | +0.02% | 8.002 | 8.050 |
| 1997-12-08 | Lunes | 8.022 | -0.005 | -0.06% | 7.976 | 8.052 |
| 1997-12-09 | Martes | 8.022 | +0.0002 | +0.002% | 7.956 | 8.031 |
| 1997-12-10 | Miércoles | 8.046 | +0.024 | +0.30% | 7.986 | 8.055 |
| 1997-12-11 | Jueves | 8.068 | +0.022 | +0.27% | 8.008 | 8.078 |
| 1997-12-12 | Viernes | 8.101 | +0.033 | +0.41% | 8.031 | 8.121 |
| 1997-12-15 | Lunes | 8.084 | -0.016 | -0.20% | 8.057 | 8.121 |
| 1997-12-16 | Martes | 8.085 | +0.0005 | +0.01% | 8.043 | 8.114 |
| 1997-12-17 | Miércoles | 8.050 | -0.035 | -0.44% | 8.035 | 8.120 |
| 1997-12-18 | Jueves | 8.078 | +0.029 | +0.36% | 8.014 | 8.086 |
| 1997-12-19 | Viernes | 8.107 | +0.029 | +0.36% | 8.035 | 8.124 |
| 1997-12-22 | Lunes | 8.110 | +0.002 | +0.03% | 8.075 | 8.125 |
| 1997-12-23 | Martes | 8.115 | +0.005 | +0.06% | 8.045 | 8.136 |
| 1997-12-24 | Miércoles | 8.124 | +0.009 | +0.12% | 8.082 | 8.139 |
| 1997-12-25 | Jueves | 8.139 | +0.015 | +0.18% | 8.107 | 8.146 |
| 1997-12-26 | Viernes | 8.141 | +0.003 | +0.03% | 8.097 | 8.147 |
| 1997-12-29 | Lunes | 8.130 | -0.011 | -0.14% | 8.088 | 8.150 |
| 1997-12-30 | Martes | 8.081 | -0.050 | -0.61% | 8.065 | 8.137 |
| 1997-12-31 | Miércoles | 8.104 | +0.023 | +0.29% | 8.067 | 8.137 |