Al finalizar el 1998 el euro cotizó a 8.948 coronas noruegas. El precio subió 0.863 coronas (+10.67%) desde el inicio del año, cuando cotizaba a €8.085. El precio promedio fue de kr8.48.
En el 1998:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona noruega en 1998.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1998, el euro cerró a 8.085 coronas noruegas, fluctuando entre 8.069 y 8.124 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1998-01-02 | Viernes | 8.085 | -0.019 | -0.24% | 8.069 | 8.124 |
| 1998-01-05 | Lunes | 8.084 | -0.001 | -0.01% | 8.041 | 8.112 |
| 1998-01-06 | Martes | 8.122 | +0.038 | +0.47% | 8.045 | 8.136 |
| 1998-01-07 | Miércoles | 8.125 | +0.003 | +0.04% | 8.083 | 8.154 |
| 1998-01-08 | Jueves | 8.121 | -0.003 | -0.04% | 8.084 | 8.149 |
| 1998-01-09 | Viernes | 8.106 | -0.015 | -0.18% | 8.071 | 8.139 |
| 1998-01-12 | Lunes | 8.176 | +0.070 | +0.87% | 8.083 | 8.191 |
| 1998-01-13 | Martes | 8.176 | -0.0002 | -0.002% | 8.141 | 8.205 |
| 1998-01-14 | Miércoles | 8.163 | -0.013 | -0.16% | 8.129 | 8.185 |
| 1998-01-15 | Jueves | 8.163 | -0.0003 | -0.004% | 8.101 | 8.186 |
| 1998-01-16 | Viernes | 8.152 | -0.012 | -0.14% | 8.120 | 8.168 |
| 1998-01-19 | Lunes | 8.140 | -0.012 | -0.15% | 8.111 | 8.178 |
| 1998-01-20 | Martes | 8.185 | +0.046 | +0.56% | 8.116 | 8.216 |
| 1998-01-21 | Miércoles | 8.141 | -0.044 | -0.53% | 8.093 | 8.167 |
| 1998-01-22 | Jueves | 8.164 | +0.022 | +0.27% | 8.066 | 8.186 |
| 1998-01-23 | Viernes | 8.197 | +0.034 | +0.41% | 8.139 | 8.223 |
| 1998-01-26 | Lunes | 8.162 | -0.036 | -0.43% | 8.095 | 8.225 |
| 1998-01-27 | Martes | 8.169 | +0.008 | +0.09% | 8.120 | 8.200 |
| 1998-01-28 | Miércoles | 8.175 | +0.005 | +0.07% | 8.141 | 8.198 |
| 1998-01-29 | Jueves | 8.199 | +0.024 | +0.30% | 8.137 | 8.236 |
| 1998-01-30 | Viernes | 8.195 | -0.004 | -0.05% | 8.159 | 8.229 |
| 1998-02-02 | Lunes | 8.199 | +0.004 | +0.05% | 8.137 | 8.239 |
| 1998-02-03 | Martes | 8.193 | -0.005 | -0.07% | 8.138 | 8.210 |
| 1998-02-04 | Miércoles | 8.199 | +0.006 | +0.07% | 8.164 | 8.226 |
| 1998-02-05 | Jueves | 8.215 | +0.016 | +0.19% | 8.170 | 8.224 |
| 1998-02-06 | Viernes | 8.223 | +0.008 | +0.09% | 8.173 | 8.242 |
| 1998-02-09 | Lunes | 8.213 | -0.010 | -0.12% | 8.182 | 8.247 |
| 1998-02-10 | Martes | 8.208 | -0.005 | -0.06% | 8.186 | 8.231 |
| 1998-02-11 | Miércoles | 8.219 | +0.011 | +0.14% | 8.174 | 8.231 |
| 1998-02-12 | Jueves | 8.213 | -0.006 | -0.07% | 8.177 | 8.234 |
| 1998-02-13 | Viernes | 8.214 | +0.001 | +0.01% | 8.176 | 8.231 |
| 1998-02-16 | Lunes | 8.231 | +0.017 | +0.20% | 8.198 | 8.236 |
| 1998-02-17 | Martes | 8.237 | +0.006 | +0.08% | 8.210 | 8.263 |
| 1998-02-18 | Miércoles | 8.244 | +0.007 | +0.09% | 8.200 | 8.279 |
| 1998-02-19 | Jueves | 8.243 | -0.002 | -0.02% | 8.212 | 8.262 |
| 1998-02-20 | Viernes | 8.244 | +0.002 | +0.02% | 8.208 | 8.258 |
| 1998-02-23 | Lunes | 8.257 | +0.013 | +0.16% | 8.192 | 8.286 |
| 1998-02-24 | Martes | 8.267 | +0.010 | +0.12% | 8.224 | 8.282 |
| 1998-02-25 | Miércoles | 8.284 | +0.016 | +0.20% | 8.212 | 8.298 |
| 1998-02-26 | Jueves | 8.259 | -0.025 | -0.30% | 8.227 | 8.296 |
| 1998-02-27 | Viernes | 8.249 | -0.010 | -0.13% | 8.212 | 8.277 |
| 1998-03-02 | Lunes | 8.249 | -0.0002 | -0.002% | 8.208 | 8.280 |
| 1998-03-03 | Martes | 8.255 | +0.006 | +0.08% | 8.229 | 8.278 |
| 1998-03-04 | Miércoles | 8.225 | -0.030 | -0.36% | 8.195 | 8.270 |
| 1998-03-05 | Jueves | 8.231 | +0.006 | +0.07% | 8.183 | 8.257 |
| 1998-03-06 | Viernes | 8.225 | -0.006 | -0.08% | 8.175 | 8.250 |
| 1998-03-09 | Lunes | 8.216 | -0.008 | -0.10% | 8.197 | 8.252 |
| 1998-03-10 | Martes | 8.228 | +0.012 | +0.14% | 8.190 | 8.239 |
| 1998-03-11 | Miércoles | 8.251 | +0.023 | +0.28% | 8.202 | 8.254 |
| 1998-03-12 | Jueves | 8.257 | +0.005 | +0.07% | 8.225 | 8.278 |
| 1998-03-13 | Viernes | 8.256 | -0.001 | -0.02% | 8.205 | 8.290 |
| 1998-03-16 | Lunes | 8.270 | +0.014 | +0.17% | 8.229 | 8.285 |
| 1998-03-17 | Martes | 8.288 | +0.018 | +0.21% | 8.238 | 8.300 |
| 1998-03-18 | Miércoles | 8.277 | -0.011 | -0.13% | 8.247 | 8.304 |
| 1998-03-19 | Jueves | 8.256 | -0.021 | -0.25% | 8.216 | 8.293 |
| 1998-03-20 | Viernes | 8.253 | -0.004 | -0.04% | 8.219 | 8.266 |
| 1998-03-23 | Lunes | 8.195 | -0.058 | -0.70% | 8.170 | 8.257 |
| 1998-03-24 | Martes | 8.215 | +0.020 | +0.25% | 8.180 | 8.231 |
| 1998-03-25 | Miércoles | 8.212 | -0.003 | -0.03% | 8.183 | 8.244 |
| 1998-03-26 | Jueves | 8.182 | -0.030 | -0.37% | 8.157 | 8.227 |
| 1998-03-27 | Viernes | 8.186 | +0.004 | +0.05% | 8.148 | 8.214 |
| 1998-03-30 | Lunes | 8.172 | -0.014 | -0.17% | 8.130 | 8.200 |
| 1998-03-31 | Martes | 8.209 | +0.037 | +0.45% | 8.141 | 8.212 |
| 1998-04-01 | Miércoles | 8.241 | +0.032 | +0.39% | 8.174 | 8.244 |
| 1998-04-02 | Jueves | 8.226 | -0.015 | -0.19% | 8.198 | 8.249 |
| 1998-04-03 | Viernes | 8.231 | +0.006 | +0.07% | 8.185 | 8.244 |
| 1998-04-06 | Lunes | 8.237 | +0.005 | +0.07% | 8.174 | 8.256 |
| 1998-04-07 | Martes | 8.250 | +0.013 | +0.16% | 8.199 | 8.274 |
| 1998-04-08 | Miércoles | 8.225 | -0.025 | -0.30% | 8.213 | 8.269 |
| 1998-04-09 | Jueves | 8.218 | -0.007 | -0.09% | 8.190 | 8.245 |
| 1998-04-10 | Viernes | 8.224 | +0.006 | +0.07% | 8.184 | 8.235 |
| 1998-04-13 | Lunes | 8.221 | -0.003 | -0.04% | 8.196 | 8.243 |
| 1998-04-14 | Martes | 8.223 | +0.002 | +0.03% | 8.189 | 8.243 |
| 1998-04-15 | Miércoles | 8.267 | +0.044 | +0.53% | 8.198 | 8.278 |
| 1998-04-16 | Jueves | 8.217 | -0.050 | -0.60% | 8.202 | 8.277 |
| 1998-04-17 | Viernes | 8.246 | +0.029 | +0.35% | 8.199 | 8.255 |
| 1998-04-20 | Lunes | 8.215 | -0.031 | -0.38% | 8.194 | 8.246 |
| 1998-04-21 | Martes | 8.206 | -0.009 | -0.10% | 8.184 | 8.234 |
| 1998-04-22 | Miércoles | 8.210 | +0.004 | +0.04% | 8.149 | 8.234 |
| 1998-04-23 | Jueves | 8.227 | +0.017 | +0.21% | 8.175 | 8.235 |
| 1998-04-24 | Viernes | 8.210 | -0.017 | -0.20% | 8.191 | 8.235 |
| 1998-04-27 | Lunes | 8.233 | +0.023 | +0.28% | 8.196 | 8.242 |
| 1998-04-28 | Martes | 8.225 | -0.008 | -0.10% | 8.190 | 8.249 |
| 1998-04-29 | Miércoles | 8.227 | +0.002 | +0.02% | 8.186 | 8.233 |
| 1998-04-30 | Jueves | 8.222 | -0.005 | -0.06% | 8.191 | 8.230 |
| 1998-05-01 | Viernes | 8.213 | -0.009 | -0.11% | 8.167 | 8.228 |
| 1998-05-04 | Lunes | 8.195 | -0.018 | -0.22% | 8.162 | 8.222 |
| 1998-05-05 | Martes | 8.191 | -0.004 | -0.04% | 8.164 | 8.213 |
| 1998-05-06 | Miércoles | 8.212 | +0.021 | +0.25% | 8.167 | 8.227 |
| 1998-05-07 | Jueves | 8.243 | +0.032 | +0.38% | 8.170 | 8.255 |
| 1998-05-08 | Viernes | 8.245 | +0.001 | +0.02% | 8.206 | 8.265 |
| 1998-05-11 | Lunes | 8.228 | -0.017 | -0.20% | 8.185 | 8.251 |
| 1998-05-12 | Martes | 8.237 | +0.009 | +0.11% | 8.195 | 8.245 |
| 1998-05-13 | Miércoles | 8.261 | +0.024 | +0.29% | 8.209 | 8.288 |
| 1998-05-14 | Jueves | 8.258 | -0.002 | -0.03% | 8.224 | 8.281 |
| 1998-05-15 | Viernes | 8.266 | +0.008 | +0.10% | 8.234 | 8.287 |
| 1998-05-18 | Lunes | 8.289 | +0.023 | +0.28% | 8.211 | 8.298 |
| 1998-05-19 | Martes | 8.305 | +0.015 | +0.19% | 8.254 | 8.306 |
| 1998-05-20 | Miércoles | 8.328 | +0.023 | +0.28% | 8.259 | 8.344 |
| 1998-05-21 | Jueves | 8.311 | -0.017 | -0.21% | 8.271 | 8.351 |
| 1998-05-22 | Viernes | 8.329 | +0.018 | +0.22% | 8.259 | 8.358 |
| 1998-05-25 | Lunes | 8.280 | -0.050 | -0.60% | 8.269 | 8.323 |
| 1998-05-26 | Martes | 8.317 | +0.037 | +0.45% | 8.278 | 8.329 |
| 1998-05-27 | Miércoles | 8.362 | +0.045 | +0.54% | 8.296 | 8.405 |
| 1998-05-28 | Jueves | 8.344 | -0.018 | -0.22% | 8.307 | 8.382 |
| 1998-05-29 | Viernes | 8.335 | -0.009 | -0.10% | 8.299 | 8.366 |
| 1998-06-01 | Lunes | 8.324 | -0.010 | -0.13% | 8.286 | 8.342 |
| 1998-06-02 | Martes | 8.297 | -0.027 | -0.33% | 8.285 | 8.345 |
| 1998-06-03 | Miércoles | 8.300 | +0.003 | +0.03% | 8.268 | 8.318 |
| 1998-06-04 | Jueves | 8.292 | -0.007 | -0.09% | 8.248 | 8.318 |
| 1998-06-05 | Viernes | 8.284 | -0.009 | -0.11% | 8.252 | 8.347 |
| 1998-06-08 | Lunes | 8.276 | -0.007 | -0.09% | 8.247 | 8.296 |
| 1998-06-09 | Martes | 8.329 | +0.053 | +0.64% | 8.256 | 8.329 |
| 1998-06-10 | Miércoles | 8.342 | +0.013 | +0.15% | 8.310 | 8.366 |
| 1998-06-11 | Jueves | 8.343 | +0.002 | +0.02% | 8.306 | 8.369 |
| 1998-06-12 | Viernes | 8.371 | +0.028 | +0.34% | 8.309 | 8.384 |
| 1998-06-15 | Lunes | 8.393 | +0.022 | +0.26% | 8.346 | 8.413 |
| 1998-06-16 | Martes | 8.390 | -0.003 | -0.04% | 8.317 | 8.423 |
| 1998-06-17 | Miércoles | 8.362 | -0.028 | -0.33% | 8.323 | 8.408 |
| 1998-06-18 | Jueves | 8.373 | +0.011 | +0.13% | 8.308 | 8.387 |
| 1998-06-19 | Viernes | 8.372 | -0.001 | -0.01% | 8.342 | 8.391 |
| 1998-06-22 | Lunes | 8.348 | -0.025 | -0.29% | 8.339 | 8.386 |
| 1998-06-23 | Martes | 8.345 | -0.003 | -0.04% | 8.320 | 8.392 |
| 1998-06-24 | Miércoles | 8.350 | +0.005 | +0.06% | 8.307 | 8.363 |
| 1998-06-25 | Jueves | 8.384 | +0.034 | +0.40% | 8.316 | 8.395 |
| 1998-06-26 | Viernes | 8.395 | +0.011 | +0.13% | 8.362 | 8.417 |
| 1998-06-29 | Lunes | 8.400 | +0.005 | +0.06% | 8.377 | 8.429 |
| 1998-06-30 | Martes | 8.389 | -0.011 | -0.13% | 8.359 | 8.443 |
| 1998-07-01 | Miércoles | 8.420 | +0.031 | +0.36% | 8.375 | 8.435 |
| 1998-07-02 | Jueves | 8.449 | +0.029 | +0.35% | 8.400 | 8.463 |
| 1998-07-03 | Viernes | 8.459 | +0.009 | +0.11% | 8.408 | 8.491 |
| 1998-07-06 | Lunes | 8.405 | -0.054 | -0.64% | 8.360 | 8.468 |
| 1998-07-07 | Martes | 8.413 | +0.008 | +0.10% | 8.371 | 8.428 |
| 1998-07-08 | Miércoles | 8.416 | +0.003 | +0.03% | 8.365 | 8.422 |
| 1998-07-09 | Jueves | 8.412 | -0.004 | -0.05% | 8.376 | 8.431 |
| 1998-07-10 | Viernes | 8.387 | -0.025 | -0.29% | 8.364 | 8.416 |
| 1998-07-13 | Lunes | 8.404 | +0.017 | +0.20% | 8.341 | 8.418 |
| 1998-07-14 | Martes | 8.404 | +0.001 | +0.01% | 8.368 | 8.467 |
| 1998-07-15 | Miércoles | 8.372 | -0.032 | -0.38% | 8.354 | 8.421 |
| 1998-07-16 | Jueves | 8.345 | -0.027 | -0.33% | 8.324 | 8.399 |
| 1998-07-17 | Viernes | 8.323 | -0.022 | -0.26% | 8.292 | 8.323 |
| 1998-07-20 | Lunes | 8.334 | +0.011 | +0.13% | 8.294 | 8.355 |
| 1998-07-21 | Martes | 8.349 | +0.015 | +0.18% | 8.309 | 8.370 |
| 1998-07-22 | Miércoles | 8.342 | -0.007 | -0.08% | 8.332 | 8.344 |
| 1998-07-23 | Jueves | 8.328 | -0.014 | -0.17% | 8.315 | 8.361 |
| 1998-07-24 | Viernes | 8.362 | +0.034 | +0.41% | 8.321 | 8.379 |
| 1998-07-27 | Lunes | 8.358 | -0.004 | -0.05% | 8.321 | 8.366 |
| 1998-07-28 | Martes | 8.364 | +0.006 | +0.07% | 8.325 | 8.370 |
| 1998-07-29 | Miércoles | 8.377 | +0.013 | +0.15% | 8.317 | 8.382 |
| 1998-07-30 | Jueves | 8.367 | -0.009 | -0.11% | 8.348 | 8.396 |
| 1998-07-31 | Viernes | 8.367 | -0.0003 | -0.004% | 8.338 | 8.387 |
| 1998-08-03 | Lunes | 8.400 | +0.033 | +0.40% | 8.345 | 8.413 |
| 1998-08-04 | Martes | 8.389 | -0.012 | -0.14% | 8.357 | 8.422 |
| 1998-08-05 | Miércoles | 8.410 | +0.022 | +0.26% | 8.371 | 8.422 |
| 1998-08-06 | Jueves | 8.419 | +0.009 | +0.10% | 8.379 | 8.428 |
| 1998-08-07 | Viernes | 8.426 | +0.008 | +0.09% | 8.386 | 8.441 |
| 1998-08-10 | Lunes | 8.419 | -0.007 | -0.08% | 8.378 | 8.432 |
| 1998-08-11 | Martes | 8.426 | +0.007 | +0.08% | 8.394 | 8.443 |
| 1998-08-12 | Miércoles | 8.454 | +0.028 | +0.33% | 8.369 | 8.462 |
| 1998-08-13 | Jueves | 8.390 | -0.065 | -0.76% | 8.366 | 8.497 |
| 1998-08-14 | Viernes | 8.395 | +0.005 | +0.06% | 8.366 | 8.408 |
| 1998-08-17 | Lunes | 8.422 | +0.027 | +0.33% | 8.366 | 8.439 |
| 1998-08-18 | Martes | 8.447 | +0.024 | +0.29% | 8.375 | 8.466 |
| 1998-08-19 | Miércoles | 8.465 | +0.018 | +0.21% | 8.407 | 8.478 |
| 1998-08-20 | Jueves | 8.514 | +0.049 | +0.58% | 8.429 | 8.527 |
| 1998-08-21 | Viernes | 8.467 | -0.047 | -0.55% | 8.433 | 8.516 |
| 1998-08-24 | Lunes | 8.565 | +0.098 | +1.16% | 8.455 | 8.617 |
| 1998-08-25 | Martes | 8.632 | +0.067 | +0.78% | 8.544 | 8.674 |
| 1998-08-26 | Miércoles | 8.786 | +0.155 | +1.79% | 8.592 | 8.798 |
| 1998-08-27 | Jueves | 9.096 | +0.310 | +3.52% | 8.744 | 9.218 |
| 1998-08-28 | Viernes | 8.837 | -0.259 | -2.85% | 8.778 | 9.199 |
| 1998-08-31 | Lunes | 8.763 | -0.074 | -0.84% | 8.672 | 8.880 |
| 1998-09-01 | Martes | 8.705 | -0.058 | -0.66% | 8.655 | 8.933 |
| 1998-09-02 | Miércoles | 8.705 | -0.0001 | -0.001% | 8.644 | 8.744 |
| 1998-09-03 | Jueves | 8.776 | +0.071 | +0.81% | 8.676 | 8.871 |
| 1998-09-04 | Viernes | 8.725 | -0.051 | -0.58% | 8.706 | 8.871 |
| 1998-09-07 | Lunes | 8.789 | +0.064 | +0.73% | 8.683 | 8.816 |
| 1998-09-08 | Martes | 8.773 | -0.016 | -0.18% | 8.747 | 8.865 |
| 1998-09-09 | Miércoles | 8.805 | +0.032 | +0.37% | 8.733 | 8.840 |
| 1998-09-10 | Jueves | 8.788 | -0.017 | -0.19% | 8.710 | 8.881 |
| 1998-09-11 | Viernes | 8.709 | -0.079 | -0.90% | 8.700 | 8.866 |
| 1998-09-14 | Lunes | 8.752 | +0.044 | +0.50% | 8.683 | 8.777 |
| 1998-09-15 | Martes | 8.719 | -0.033 | -0.38% | 8.677 | 8.774 |
| 1998-09-16 | Miércoles | 8.722 | +0.003 | +0.03% | 8.637 | 8.783 |
| 1998-09-17 | Jueves | 8.689 | -0.033 | -0.37% | 8.657 | 8.796 |
| 1998-09-18 | Viernes | 8.697 | +0.007 | +0.08% | 8.581 | 8.761 |
| 1998-09-21 | Lunes | 8.734 | +0.037 | +0.43% | 8.632 | 8.797 |
| 1998-09-22 | Martes | 8.752 | +0.018 | +0.21% | 8.658 | 8.777 |
| 1998-09-23 | Miércoles | 8.736 | -0.015 | -0.18% | 8.691 | 8.782 |
| 1998-09-24 | Jueves | 8.719 | -0.017 | -0.20% | 8.670 | 8.802 |
| 1998-09-25 | Viernes | 8.724 | +0.005 | +0.06% | 8.669 | 8.785 |
| 1998-09-28 | Lunes | 8.699 | -0.025 | -0.29% | 8.626 | 8.771 |
| 1998-09-29 | Martes | 8.692 | -0.007 | -0.07% | 8.654 | 8.734 |
| 1998-09-30 | Miércoles | 8.704 | +0.011 | +0.13% | 8.644 | 8.737 |
| 1998-10-01 | Jueves | 8.813 | +0.109 | +1.26% | 8.679 | 8.814 |
| 1998-10-02 | Viernes | 8.964 | +0.151 | +1.72% | 8.768 | 9.067 |
| 1998-10-05 | Lunes | 9.005 | +0.040 | +0.45% | 8.911 | 9.061 |
| 1998-10-06 | Martes | 9.010 | +0.005 | +0.06% | 8.924 | 9.065 |
| 1998-10-07 | Miércoles | 8.959 | -0.051 | -0.57% | 8.875 | 9.027 |
| 1998-10-08 | Jueves | 9.118 | +0.160 | +1.78% | 8.894 | 9.143 |
| 1998-10-09 | Viernes | 9.068 | -0.050 | -0.55% | 8.940 | 9.170 |
| 1998-10-12 | Lunes | 9.002 | -0.066 | -0.73% | 8.974 | 9.117 |
| 1998-10-13 | Martes | 9.028 | +0.026 | +0.29% | 8.956 | 9.093 |
| 1998-10-14 | Miércoles | 9.137 | +0.109 | +1.20% | 9.000 | 9.197 |
| 1998-10-15 | Jueves | 9.214 | +0.077 | +0.84% | 9.094 | 9.300 |
| 1998-10-16 | Viernes | 9.080 | -0.134 | -1.46% | 9.030 | 9.294 |
| 1998-10-19 | Lunes | 8.982 | -0.098 | -1.08% | 8.944 | 9.098 |
| 1998-10-20 | Martes | 8.965 | -0.017 | -0.19% | 8.924 | 9.043 |
| 1998-10-21 | Miércoles | 8.880 | -0.085 | -0.95% | 8.840 | 9.002 |
| 1998-10-22 | Jueves | 8.831 | -0.049 | -0.55% | 8.811 | 8.915 |
| 1998-10-23 | Viernes | 8.816 | -0.015 | -0.17% | 8.749 | 8.876 |
| 1998-10-26 | Lunes | 8.772 | -0.044 | -0.50% | 8.694 | 8.827 |
| 1998-10-27 | Martes | 8.770 | -0.002 | -0.02% | 8.680 | 8.798 |
| 1998-10-28 | Miércoles | 8.803 | +0.032 | +0.37% | 8.726 | 8.829 |
| 1998-10-29 | Jueves | 8.804 | +0.002 | +0.02% | 8.756 | 8.821 |
| 1998-10-30 | Viernes | 8.680 | -0.124 | -1.41% | 8.673 | 8.804 |
| 1998-11-02 | Lunes | 8.711 | +0.031 | +0.36% | 8.638 | 8.731 |
| 1998-11-03 | Martes | 8.750 | +0.038 | +0.44% | 8.669 | 8.755 |
| 1998-11-04 | Miércoles | 8.745 | -0.004 | -0.05% | 8.698 | 8.769 |
| 1998-11-05 | Jueves | 8.708 | -0.037 | -0.42% | 8.675 | 8.758 |
| 1998-11-06 | Viernes | 8.693 | -0.015 | -0.18% | 8.662 | 8.739 |
| 1998-11-09 | Lunes | 8.700 | +0.007 | +0.07% | 8.669 | 8.732 |
| 1998-11-10 | Martes | 8.728 | +0.028 | +0.33% | 8.673 | 8.762 |
| 1998-11-11 | Miércoles | 8.779 | +0.052 | +0.59% | 8.710 | 8.788 |
| 1998-11-12 | Jueves | 8.750 | -0.029 | -0.33% | 8.722 | 8.802 |
| 1998-11-13 | Viernes | 8.730 | -0.021 | -0.24% | 8.708 | 8.772 |
| 1998-11-16 | Lunes | 8.800 | +0.071 | +0.81% | 8.699 | 8.815 |
| 1998-11-17 | Martes | 8.761 | -0.039 | -0.45% | 8.719 | 8.809 |
| 1998-11-18 | Miércoles | 8.737 | -0.024 | -0.27% | 8.696 | 8.781 |
| 1998-11-19 | Jueves | 8.753 | +0.016 | +0.18% | 8.712 | 8.767 |
| 1998-11-20 | Viernes | 8.694 | -0.060 | -0.68% | 8.652 | 8.765 |
| 1998-11-23 | Lunes | 8.645 | -0.049 | -0.56% | 8.607 | 8.727 |
| 1998-11-24 | Martes | 8.664 | +0.019 | +0.22% | 8.599 | 8.668 |
| 1998-11-25 | Miércoles | 8.695 | +0.031 | +0.36% | 8.621 | 8.702 |
| 1998-11-26 | Jueves | 8.684 | -0.011 | -0.12% | 8.644 | 8.697 |
| 1998-11-27 | Viernes | 8.691 | +0.006 | +0.07% | 8.614 | 8.698 |
| 1998-11-30 | Lunes | 8.706 | +0.015 | +0.17% | 8.602 | 8.744 |
| 1998-12-01 | Martes | 8.699 | -0.006 | -0.07% | 8.642 | 8.718 |
| 1998-12-02 | Miércoles | 8.719 | +0.020 | +0.23% | 8.660 | 8.740 |
| 1998-12-03 | Jueves | 8.716 | -0.003 | -0.03% | 8.667 | 8.752 |
| 1998-12-04 | Viernes | 8.709 | -0.008 | -0.09% | 8.673 | 8.738 |
| 1998-12-07 | Lunes | 8.756 | +0.047 | +0.54% | 8.685 | 8.769 |
| 1998-12-08 | Martes | 8.853 | +0.097 | +1.11% | 8.691 | 8.901 |
| 1998-12-09 | Miércoles | 8.874 | +0.021 | +0.24% | 8.809 | 8.910 |
| 1998-12-10 | Jueves | 8.947 | +0.072 | +0.82% | 8.845 | 8.980 |
| 1998-12-11 | Viernes | 9.107 | +0.161 | +1.80% | 8.920 | 9.189 |
| 1998-12-14 | Lunes | 9.278 | +0.171 | +1.88% | 9.045 | 9.284 |
| 1998-12-15 | Martes | 9.265 | -0.014 | -0.15% | 9.175 | 9.319 |
| 1998-12-16 | Miércoles | 9.055 | -0.210 | -2.26% | 9.006 | 9.273 |
| 1998-12-17 | Jueves | 9.103 | +0.048 | +0.53% | 8.942 | 9.139 |
| 1998-12-18 | Viernes | 9.092 | -0.011 | -0.12% | 9.042 | 9.205 |
| 1998-12-21 | Lunes | 9.016 | -0.075 | -0.83% | 8.983 | 9.114 |
| 1998-12-22 | Martes | 9.012 | -0.004 | -0.05% | 8.971 | 9.054 |
| 1998-12-23 | Miércoles | 8.970 | -0.043 | -0.47% | 8.940 | 9.019 |
| 1998-12-24 | Jueves | 8.922 | -0.047 | -0.53% | 8.848 | 9.016 |
| 1998-12-25 | Viernes | 8.909 | -0.014 | -0.15% | 8.903 | 8.921 |
| 1998-12-28 | Lunes | 8.966 | +0.058 | +0.65% | 8.894 | 8.967 |
| 1998-12-29 | Martes | 8.934 | -0.033 | -0.36% | 8.855 | 8.985 |
| 1998-12-30 | Miércoles | 8.860 | -0.074 | -0.83% | 8.776 | 8.933 |
| 1998-12-31 | Jueves | 8.948 | +0.088 | +0.99% | 8.842 | 8.948 |