Al finalizar el 1999 el euro cotizó a 8.078 coronas noruegas. El precio bajó 0.776 coronas (-8.77%) desde el inicio del año, cuando cotizaba a €8.854. El precio promedio fue de kr8.31.
En el 1999:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona noruega en 1999.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1999, el euro cerró a 8.854 coronas noruegas, fluctuando entre 8.794 y 8.932 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1999-01-04 | Lunes | 8.854 | -0.093 | -1.04% | 8.794 | 8.932 |
| 1999-01-05 | Martes | 8.733 | -0.122 | -1.37% | 8.691 | 8.901 |
| 1999-01-06 | Miércoles | 8.657 | -0.075 | -0.86% | 8.637 | 8.797 |
| 1999-01-07 | Jueves | 8.612 | -0.045 | -0.52% | 8.585 | 8.729 |
| 1999-01-08 | Viernes | 8.557 | -0.055 | -0.64% | 8.516 | 8.647 |
| 1999-01-11 | Lunes | 8.564 | +0.007 | +0.09% | 8.482 | 8.606 |
| 1999-01-12 | Martes | 8.572 | +0.008 | +0.09% | 8.502 | 8.636 |
| 1999-01-13 | Miércoles | 8.729 | +0.158 | +1.84% | 8.545 | 8.798 |
| 1999-01-14 | Jueves | 8.730 | +0.001 | +0.01% | 8.646 | 8.754 |
| 1999-01-15 | Viernes | 8.670 | -0.060 | -0.69% | 8.652 | 8.769 |
| 1999-01-18 | Lunes | 8.649 | -0.021 | -0.24% | 8.613 | 8.684 |
| 1999-01-19 | Martes | 8.640 | -0.009 | -0.11% | 8.592 | 8.681 |
| 1999-01-20 | Miércoles | 8.595 | -0.045 | -0.52% | 8.569 | 8.651 |
| 1999-01-21 | Jueves | 8.639 | +0.044 | +0.52% | 8.566 | 8.652 |
| 1999-01-22 | Viernes | 8.630 | -0.009 | -0.11% | 8.584 | 8.655 |
| 1999-01-25 | Lunes | 8.598 | -0.031 | -0.36% | 8.590 | 8.640 |
| 1999-01-26 | Martes | 8.600 | +0.002 | +0.02% | 8.573 | 8.630 |
| 1999-01-27 | Miércoles | 8.565 | -0.035 | -0.41% | 8.539 | 8.621 |
| 1999-01-28 | Jueves | 8.574 | +0.009 | +0.10% | 8.510 | 8.623 |
| 1999-01-29 | Viernes | 8.555 | -0.019 | -0.22% | 8.524 | 8.601 |
| 1999-02-01 | Lunes | 8.583 | +0.029 | +0.34% | 8.507 | 8.583 |
| 1999-02-02 | Martes | 8.605 | +0.022 | +0.26% | 8.529 | 8.621 |
| 1999-02-03 | Miércoles | 8.656 | +0.051 | +0.59% | 8.575 | 8.660 |
| 1999-02-04 | Jueves | 8.647 | -0.009 | -0.10% | 8.595 | 8.668 |
| 1999-02-05 | Viernes | 8.650 | +0.002 | +0.03% | 8.605 | 8.730 |
| 1999-02-08 | Lunes | 8.645 | -0.004 | -0.05% | 8.598 | 8.664 |
| 1999-02-09 | Martes | 8.646 | +0.001 | +0.01% | 8.605 | 8.717 |
| 1999-02-10 | Miércoles | 8.655 | +0.009 | +0.10% | 8.609 | 8.673 |
| 1999-02-11 | Jueves | 8.632 | -0.023 | -0.27% | 8.593 | 8.665 |
| 1999-02-12 | Viernes | 8.600 | -0.032 | -0.37% | 8.556 | 8.652 |
| 1999-02-15 | Lunes | 8.598 | -0.002 | -0.02% | 8.553 | 8.618 |
| 1999-02-16 | Martes | 8.660 | +0.061 | +0.72% | 8.570 | 8.667 |
| 1999-02-17 | Miércoles | 8.694 | +0.034 | +0.39% | 8.625 | 8.714 |
| 1999-02-18 | Jueves | 8.759 | +0.065 | +0.74% | 8.672 | 8.778 |
| 1999-02-19 | Viernes | 8.691 | -0.067 | -0.77% | 8.640 | 8.759 |
| 1999-02-22 | Lunes | 8.676 | -0.015 | -0.17% | 8.626 | 8.719 |
| 1999-02-23 | Martes | 8.659 | -0.018 | -0.20% | 8.637 | 8.707 |
| 1999-02-24 | Miércoles | 8.682 | +0.024 | +0.27% | 8.620 | 8.687 |
| 1999-02-25 | Jueves | 8.699 | +0.017 | +0.20% | 8.639 | 8.713 |
| 1999-02-26 | Viernes | 8.699 | -0.0004 | -0.005% | 8.657 | 8.716 |
| 1999-03-01 | Lunes | 8.655 | -0.044 | -0.51% | 8.618 | 8.737 |
| 1999-03-02 | Martes | 8.645 | -0.010 | -0.11% | 8.622 | 8.702 |
| 1999-03-03 | Miércoles | 8.636 | -0.009 | -0.10% | 8.616 | 8.677 |
| 1999-03-04 | Jueves | 8.599 | -0.038 | -0.44% | 8.577 | 8.653 |
| 1999-03-05 | Viernes | 8.583 | -0.015 | -0.18% | 8.556 | 8.602 |
| 1999-03-08 | Lunes | 8.566 | -0.018 | -0.21% | 8.537 | 8.605 |
| 1999-03-09 | Martes | 8.545 | -0.021 | -0.24% | 8.523 | 8.595 |
| 1999-03-10 | Miércoles | 8.524 | -0.021 | -0.24% | 8.515 | 8.608 |
| 1999-03-11 | Jueves | 8.547 | +0.023 | +0.27% | 8.474 | 8.563 |
| 1999-03-12 | Viernes | 8.524 | -0.024 | -0.28% | 8.493 | 8.609 |
| 1999-03-15 | Lunes | 8.552 | +0.029 | +0.34% | 8.494 | 8.576 |
| 1999-03-16 | Martes | 8.557 | +0.004 | +0.05% | 8.514 | 8.582 |
| 1999-03-17 | Miércoles | 8.518 | -0.038 | -0.45% | 8.505 | 8.578 |
| 1999-03-18 | Jueves | 8.470 | -0.048 | -0.57% | 8.437 | 8.548 |
| 1999-03-19 | Viernes | 8.428 | -0.042 | -0.49% | 8.413 | 8.480 |
| 1999-03-22 | Lunes | 8.447 | +0.018 | +0.22% | 8.411 | 8.465 |
| 1999-03-23 | Martes | 8.440 | -0.007 | -0.08% | 8.405 | 8.465 |
| 1999-03-24 | Miércoles | 8.460 | +0.020 | +0.24% | 8.413 | 8.482 |
| 1999-03-25 | Jueves | 8.440 | -0.020 | -0.24% | 8.417 | 8.487 |
| 1999-03-26 | Viernes | 8.375 | -0.065 | -0.77% | 8.348 | 8.462 |
| 1999-03-29 | Lunes | 8.347 | -0.027 | -0.32% | 8.327 | 8.395 |
| 1999-03-30 | Martes | 8.360 | +0.012 | +0.15% | 8.325 | 8.390 |
| 1999-03-31 | Miércoles | 8.358 | -0.002 | -0.02% | 8.323 | 8.373 |
| 1999-04-01 | Jueves | 8.351 | -0.006 | -0.08% | 8.323 | 8.368 |
| 1999-04-02 | Viernes | 8.347 | -0.004 | -0.05% | 8.323 | 8.355 |
| 1999-04-05 | Lunes | 8.341 | -0.006 | -0.07% | 8.323 | 8.356 |
| 1999-04-06 | Martes | 8.356 | +0.015 | +0.18% | 8.305 | 8.362 |
| 1999-04-07 | Miércoles | 8.362 | +0.006 | +0.07% | 8.329 | 8.390 |
| 1999-04-08 | Jueves | 8.429 | +0.067 | +0.80% | 8.343 | 8.451 |
| 1999-04-09 | Viernes | 8.400 | -0.029 | -0.34% | 8.376 | 8.442 |
| 1999-04-12 | Lunes | 8.371 | -0.030 | -0.35% | 8.364 | 8.416 |
| 1999-04-13 | Martes | 8.371 | 0.000 | 0% | 8.338 | 8.386 |
| 1999-04-14 | Miércoles | 8.337 | -0.033 | -0.40% | 8.315 | 8.387 |
| 1999-04-15 | Jueves | 8.307 | -0.030 | -0.36% | 8.286 | 8.370 |
| 1999-04-16 | Viernes | 8.294 | -0.013 | -0.15% | 8.267 | 8.326 |
| 1999-04-19 | Lunes | 8.278 | -0.017 | -0.20% | 8.231 | 8.312 |
| 1999-04-20 | Martes | 8.276 | -0.002 | -0.02% | 8.255 | 8.333 |
| 1999-04-21 | Miércoles | 8.253 | -0.023 | -0.28% | 8.236 | 8.299 |
| 1999-04-22 | Jueves | 8.279 | +0.026 | +0.31% | 8.224 | 8.293 |
| 1999-04-23 | Viernes | 8.269 | -0.010 | -0.11% | 8.235 | 8.304 |
| 1999-04-26 | Lunes | 8.273 | +0.004 | +0.04% | 8.238 | 8.319 |
| 1999-04-27 | Martes | 8.295 | +0.022 | +0.27% | 8.260 | 8.306 |
| 1999-04-28 | Miércoles | 8.282 | -0.013 | -0.15% | 8.264 | 8.323 |
| 1999-04-29 | Jueves | 8.268 | -0.015 | -0.18% | 8.242 | 8.294 |
| 1999-04-30 | Viernes | 8.255 | -0.013 | -0.16% | 8.221 | 8.297 |
| 1999-05-03 | Lunes | 8.240 | -0.015 | -0.18% | 8.228 | 8.282 |
| 1999-05-04 | Martes | 8.258 | +0.018 | +0.22% | 8.220 | 8.269 |
| 1999-05-05 | Miércoles | 8.276 | +0.018 | +0.22% | 8.243 | 8.303 |
| 1999-05-06 | Jueves | 8.253 | -0.023 | -0.28% | 8.237 | 8.291 |
| 1999-05-07 | Viernes | 8.232 | -0.021 | -0.25% | 8.211 | 8.283 |
| 1999-05-10 | Lunes | 8.223 | -0.010 | -0.12% | 8.180 | 8.249 |
| 1999-05-11 | Martes | 8.209 | -0.014 | -0.17% | 8.181 | 8.250 |
| 1999-05-12 | Miércoles | 8.211 | +0.002 | +0.03% | 8.152 | 8.253 |
| 1999-05-13 | Jueves | 8.194 | -0.017 | -0.21% | 8.180 | 8.232 |
| 1999-05-14 | Viernes | 8.208 | +0.015 | +0.18% | 8.161 | 8.224 |
| 1999-05-17 | Lunes | 8.197 | -0.011 | -0.14% | 8.181 | 8.221 |
| 1999-05-18 | Martes | 8.224 | +0.027 | +0.33% | 8.169 | 8.231 |
| 1999-05-19 | Miércoles | 8.261 | +0.037 | +0.44% | 8.188 | 8.280 |
| 1999-05-20 | Jueves | 8.242 | -0.018 | -0.22% | 8.221 | 8.294 |
| 1999-05-21 | Viernes | 8.239 | -0.003 | -0.03% | 8.202 | 8.255 |
| 1999-05-24 | Lunes | 8.259 | +0.019 | +0.23% | 8.212 | 8.265 |
| 1999-05-25 | Martes | 8.256 | -0.002 | -0.03% | 8.216 | 8.273 |
| 1999-05-26 | Miércoles | 8.243 | -0.013 | -0.16% | 8.197 | 8.266 |
| 1999-05-27 | Jueves | 8.252 | +0.008 | +0.10% | 8.194 | 8.270 |
| 1999-05-28 | Viernes | 8.240 | -0.012 | -0.14% | 8.219 | 8.273 |
| 1999-05-31 | Lunes | 8.224 | -0.016 | -0.19% | 8.211 | 8.265 |
| 1999-06-01 | Martes | 8.236 | +0.012 | +0.15% | 8.207 | 8.265 |
| 1999-06-02 | Miércoles | 8.236 | 0.000 | 0% | 8.204 | 8.263 |
| 1999-06-03 | Jueves | 8.232 | -0.004 | -0.05% | 8.198 | 8.273 |
| 1999-06-04 | Viernes | 8.231 | -0.002 | -0.02% | 8.203 | 8.254 |
| 1999-06-07 | Lunes | 8.193 | -0.038 | -0.46% | 8.170 | 8.240 |
| 1999-06-08 | Martes | 8.205 | +0.013 | +0.16% | 8.167 | 8.214 |
| 1999-06-09 | Miércoles | 8.213 | +0.008 | +0.10% | 8.173 | 8.243 |
| 1999-06-10 | Jueves | 8.214 | +0.001 | +0.01% | 8.172 | 8.233 |
| 1999-06-11 | Viernes | 8.205 | -0.009 | -0.11% | 8.176 | 8.244 |
| 1999-06-14 | Lunes | 8.195 | -0.010 | -0.13% | 8.160 | 8.212 |
| 1999-06-15 | Martes | 8.181 | -0.013 | -0.16% | 8.155 | 8.199 |
| 1999-06-16 | Miércoles | 8.167 | -0.014 | -0.18% | 8.141 | 8.201 |
| 1999-06-17 | Jueves | 8.132 | -0.035 | -0.43% | 8.120 | 8.177 |
| 1999-06-18 | Viernes | 8.103 | -0.030 | -0.36% | 8.093 | 8.183 |
| 1999-06-21 | Lunes | 8.087 | -0.015 | -0.19% | 8.056 | 8.151 |
| 1999-06-22 | Martes | 8.101 | +0.013 | +0.17% | 8.066 | 8.116 |
| 1999-06-23 | Miércoles | 8.094 | -0.007 | -0.08% | 8.044 | 8.125 |
| 1999-06-24 | Jueves | 8.123 | +0.029 | +0.36% | 8.064 | 8.149 |
| 1999-06-25 | Viernes | 8.142 | +0.019 | +0.23% | 8.102 | 8.176 |
| 1999-06-28 | Lunes | 8.141 | -0.001 | -0.01% | 8.113 | 8.168 |
| 1999-06-29 | Martes | 8.127 | -0.014 | -0.17% | 8.090 | 8.148 |
| 1999-06-30 | Miércoles | 8.151 | +0.024 | +0.29% | 8.079 | 8.153 |
| 1999-07-01 | Jueves | 8.085 | -0.066 | -0.81% | 8.046 | 8.123 |
| 1999-07-02 | Viernes | 8.082 | -0.002 | -0.03% | 8.047 | 8.103 |
| 1999-07-05 | Lunes | 8.060 | -0.022 | -0.27% | 8.047 | 8.095 |
| 1999-07-06 | Martes | 8.065 | +0.005 | +0.07% | 8.043 | 8.085 |
| 1999-07-07 | Miércoles | 8.082 | +0.017 | +0.21% | 8.053 | 8.107 |
| 1999-07-08 | Jueves | 8.108 | +0.026 | +0.32% | 8.047 | 8.116 |
| 1999-07-09 | Viernes | 8.113 | +0.005 | +0.06% | 8.071 | 8.148 |
| 1999-07-12 | Lunes | 8.109 | -0.004 | -0.05% | 8.079 | 8.190 |
| 1999-07-13 | Martes | 8.150 | +0.040 | +0.50% | 8.078 | 8.161 |
| 1999-07-14 | Miércoles | 8.153 | +0.004 | +0.05% | 8.112 | 8.163 |
| 1999-07-15 | Jueves | 8.140 | -0.014 | -0.17% | 8.118 | 8.190 |
| 1999-07-16 | Viernes | 8.128 | -0.012 | -0.15% | 8.105 | 8.159 |
| 1999-07-19 | Lunes | 8.163 | +0.036 | +0.44% | 8.066 | 8.183 |
| 1999-07-20 | Martes | 8.199 | +0.036 | +0.44% | 8.101 | 8.207 |
| 1999-07-21 | Miércoles | 8.281 | +0.082 | +1.00% | 8.154 | 8.298 |
| 1999-07-22 | Jueves | 8.264 | -0.018 | -0.21% | 8.230 | 8.324 |
| 1999-07-23 | Viernes | 8.247 | -0.017 | -0.20% | 8.211 | 8.293 |
| 1999-07-26 | Lunes | 8.348 | +0.101 | +1.23% | 8.216 | 8.364 |
| 1999-07-27 | Martes | 8.342 | -0.007 | -0.08% | 8.298 | 8.372 |
| 1999-07-28 | Miércoles | 8.381 | +0.039 | +0.47% | 8.308 | 8.390 |
| 1999-07-29 | Jueves | 8.374 | -0.006 | -0.08% | 8.327 | 8.403 |
| 1999-07-30 | Viernes | 8.326 | -0.048 | -0.58% | 8.301 | 8.397 |
| 1999-08-02 | Lunes | 8.276 | -0.050 | -0.60% | 8.254 | 8.361 |
| 1999-08-03 | Martes | 8.276 | +0.0001 | +0.001% | 8.232 | 8.303 |
| 1999-08-04 | Miércoles | 8.308 | +0.032 | +0.38% | 8.262 | 8.334 |
| 1999-08-05 | Jueves | 8.307 | -0.0003 | -0.004% | 8.282 | 8.335 |
| 1999-08-06 | Viernes | 8.299 | -0.009 | -0.10% | 8.243 | 8.328 |
| 1999-08-09 | Lunes | 8.264 | -0.035 | -0.42% | 8.245 | 8.337 |
| 1999-08-10 | Martes | 8.266 | +0.002 | +0.03% | 8.244 | 8.305 |
| 1999-08-11 | Miércoles | 8.240 | -0.026 | -0.32% | 8.213 | 8.278 |
| 1999-08-12 | Jueves | 8.230 | -0.010 | -0.12% | 8.201 | 8.266 |
| 1999-08-13 | Viernes | 8.243 | +0.013 | +0.16% | 8.220 | 8.272 |
| 1999-08-16 | Lunes | 8.230 | -0.013 | -0.15% | 8.208 | 8.265 |
| 1999-08-17 | Martes | 8.219 | -0.012 | -0.14% | 8.181 | 8.240 |
| 1999-08-18 | Miércoles | 8.209 | -0.010 | -0.12% | 8.175 | 8.242 |
| 1999-08-19 | Jueves | 8.223 | +0.014 | +0.17% | 8.176 | 8.253 |
| 1999-08-20 | Viernes | 8.268 | +0.045 | +0.55% | 8.204 | 8.272 |
| 1999-08-23 | Lunes | 8.240 | -0.028 | -0.33% | 8.198 | 8.275 |
| 1999-08-24 | Martes | 8.252 | +0.012 | +0.14% | 8.203 | 8.268 |
| 1999-08-25 | Miércoles | 8.320 | +0.068 | +0.83% | 8.213 | 8.328 |
| 1999-08-26 | Jueves | 8.339 | +0.018 | +0.22% | 8.275 | 8.358 |
| 1999-08-27 | Viernes | 8.308 | -0.031 | -0.37% | 8.284 | 8.349 |
| 1999-08-30 | Lunes | 8.304 | -0.004 | -0.05% | 8.277 | 8.340 |
| 1999-08-31 | Martes | 8.289 | -0.014 | -0.17% | 8.266 | 8.334 |
| 1999-09-01 | Miércoles | 8.269 | -0.020 | -0.24% | 8.256 | 8.306 |
| 1999-09-02 | Jueves | 8.335 | +0.066 | +0.80% | 8.234 | 8.357 |
| 1999-09-03 | Viernes | 8.317 | -0.018 | -0.22% | 8.298 | 8.381 |
| 1999-09-06 | Lunes | 8.281 | -0.036 | -0.44% | 8.268 | 8.326 |
| 1999-09-07 | Martes | 8.258 | -0.023 | -0.28% | 8.239 | 8.317 |
| 1999-09-08 | Miércoles | 8.233 | -0.024 | -0.29% | 8.203 | 8.276 |
| 1999-09-09 | Jueves | 8.210 | -0.023 | -0.28% | 8.188 | 8.252 |
| 1999-09-10 | Viernes | 8.193 | -0.017 | -0.21% | 8.168 | 8.240 |
| 1999-09-13 | Lunes | 8.173 | -0.020 | -0.25% | 8.144 | 8.227 |
| 1999-09-14 | Martes | 8.201 | +0.028 | +0.34% | 8.157 | 8.239 |
| 1999-09-15 | Miércoles | 8.210 | +0.010 | +0.12% | 8.171 | 8.256 |
| 1999-09-16 | Jueves | 8.220 | +0.010 | +0.12% | 8.185 | 8.248 |
| 1999-09-17 | Viernes | 8.220 | -0.0001 | -0.001% | 8.195 | 8.257 |
| 1999-09-20 | Lunes | 8.188 | -0.033 | -0.40% | 8.147 | 8.228 |
| 1999-09-21 | Martes | 8.199 | +0.011 | +0.14% | 8.155 | 8.215 |
| 1999-09-22 | Miércoles | 8.222 | +0.023 | +0.28% | 8.182 | 8.245 |
| 1999-09-23 | Jueves | 8.192 | -0.030 | -0.37% | 8.156 | 8.236 |
| 1999-09-24 | Viernes | 8.193 | +0.001 | +0.01% | 8.151 | 8.217 |
| 1999-09-27 | Lunes | 8.200 | +0.007 | +0.08% | 8.157 | 8.225 |
| 1999-09-28 | Martes | 8.200 | +0.0005 | +0.01% | 8.161 | 8.223 |
| 1999-09-29 | Miércoles | 8.243 | +0.043 | +0.53% | 8.165 | 8.260 |
| 1999-09-30 | Jueves | 8.206 | -0.038 | -0.46% | 8.190 | 8.290 |
| 1999-10-01 | Viernes | 8.233 | +0.027 | +0.33% | 8.192 | 8.276 |
| 1999-10-04 | Lunes | 8.232 | -0.0004 | -0.005% | 8.214 | 8.267 |
| 1999-10-05 | Martes | 8.237 | +0.005 | +0.06% | 8.203 | 8.267 |
| 1999-10-06 | Miércoles | 8.252 | +0.015 | +0.18% | 8.220 | 8.278 |
| 1999-10-07 | Jueves | 8.278 | +0.026 | +0.31% | 8.228 | 8.301 |
| 1999-10-08 | Viernes | 8.311 | +0.033 | +0.40% | 8.246 | 8.340 |
| 1999-10-11 | Lunes | 8.283 | -0.028 | -0.34% | 8.274 | 8.328 |
| 1999-10-12 | Martes | 8.292 | +0.009 | +0.11% | 8.272 | 8.337 |
| 1999-10-13 | Miércoles | 8.319 | +0.027 | +0.32% | 8.279 | 8.336 |
| 1999-10-14 | Jueves | 8.317 | -0.002 | -0.02% | 8.295 | 8.359 |
| 1999-10-15 | Viernes | 8.340 | +0.023 | +0.28% | 8.302 | 8.368 |
| 1999-10-18 | Lunes | 8.354 | +0.014 | +0.17% | 8.321 | 8.380 |
| 1999-10-19 | Martes | 8.349 | -0.005 | -0.05% | 8.322 | 8.378 |
| 1999-10-20 | Miércoles | 8.323 | -0.027 | -0.32% | 8.279 | 8.367 |
| 1999-10-21 | Jueves | 8.315 | -0.008 | -0.09% | 8.290 | 8.355 |
| 1999-10-22 | Viernes | 8.265 | -0.050 | -0.60% | 8.251 | 8.345 |
| 1999-10-25 | Lunes | 8.270 | +0.005 | +0.05% | 8.249 | 8.293 |
| 1999-10-26 | Martes | 8.235 | -0.035 | -0.42% | 8.211 | 8.287 |
| 1999-10-27 | Miércoles | 8.227 | -0.008 | -0.10% | 8.180 | 8.279 |
| 1999-10-28 | Jueves | 8.267 | +0.040 | +0.49% | 8.195 | 8.275 |
| 1999-10-29 | Viernes | 8.256 | -0.010 | -0.12% | 8.225 | 8.289 |
| 1999-11-01 | Lunes | 8.269 | +0.012 | +0.15% | 8.229 | 8.276 |
| 1999-11-02 | Martes | 8.257 | -0.012 | -0.15% | 8.239 | 8.288 |
| 1999-11-03 | Miércoles | 8.266 | +0.009 | +0.11% | 8.224 | 8.283 |
| 1999-11-04 | Jueves | 8.241 | -0.025 | -0.30% | 8.215 | 8.295 |
| 1999-11-05 | Viernes | 8.237 | -0.005 | -0.06% | 8.207 | 8.265 |
| 1999-11-08 | Lunes | 8.223 | -0.013 | -0.16% | 8.197 | 8.274 |
| 1999-11-09 | Martes | 8.197 | -0.026 | -0.31% | 8.186 | 8.246 |
| 1999-11-10 | Miércoles | 8.196 | -0.001 | -0.01% | 8.168 | 8.222 |
| 1999-11-11 | Jueves | 8.207 | +0.011 | +0.14% | 8.164 | 8.229 |
| 1999-11-12 | Viernes | 8.187 | -0.020 | -0.24% | 8.160 | 8.216 |
| 1999-11-15 | Lunes | 8.201 | +0.014 | +0.17% | 8.152 | 8.211 |
| 1999-11-16 | Martes | 8.194 | -0.007 | -0.08% | 8.164 | 8.217 |
| 1999-11-17 | Miércoles | 8.201 | +0.006 | +0.08% | 8.166 | 8.235 |
| 1999-11-18 | Jueves | 8.184 | -0.017 | -0.21% | 8.157 | 8.230 |
| 1999-11-19 | Viernes | 8.179 | -0.004 | -0.05% | 8.148 | 8.220 |
| 1999-11-22 | Lunes | 8.170 | -0.009 | -0.11% | 8.159 | 8.208 |
| 1999-11-23 | Martes | 8.174 | +0.004 | +0.05% | 8.149 | 8.194 |
| 1999-11-24 | Miércoles | 8.152 | -0.022 | -0.27% | 8.136 | 8.189 |
| 1999-11-25 | Jueves | 8.144 | -0.008 | -0.10% | 8.125 | 8.173 |
| 1999-11-26 | Viernes | 8.118 | -0.026 | -0.32% | 8.070 | 8.170 |
| 1999-11-29 | Lunes | 8.133 | +0.015 | +0.18% | 8.083 | 8.145 |
| 1999-11-30 | Martes | 8.131 | -0.002 | -0.02% | 8.096 | 8.162 |
| 1999-12-01 | Miércoles | 8.148 | +0.017 | +0.21% | 8.109 | 8.157 |
| 1999-12-02 | Jueves | 8.112 | -0.037 | -0.45% | 8.099 | 8.152 |
| 1999-12-03 | Viernes | 8.107 | -0.005 | -0.06% | 8.080 | 8.129 |
| 1999-12-06 | Lunes | 8.123 | +0.016 | +0.20% | 8.076 | 8.156 |
| 1999-12-07 | Martes | 8.122 | -0.001 | -0.01% | 8.097 | 8.164 |
| 1999-12-08 | Miércoles | 8.133 | +0.011 | +0.14% | 8.099 | 8.150 |
| 1999-12-09 | Jueves | 8.131 | -0.002 | -0.03% | 8.082 | 8.140 |
| 1999-12-10 | Viernes | 8.121 | -0.010 | -0.12% | 8.087 | 8.136 |
| 1999-12-13 | Lunes | 8.101 | -0.019 | -0.24% | 8.076 | 8.141 |
| 1999-12-14 | Martes | 8.106 | +0.004 | +0.05% | 8.074 | 8.128 |
| 1999-12-15 | Miércoles | 8.122 | +0.016 | +0.20% | 8.078 | 8.123 |
| 1999-12-16 | Jueves | 8.111 | -0.010 | -0.13% | 8.076 | 8.146 |
| 1999-12-17 | Viernes | 8.076 | -0.035 | -0.44% | 8.051 | 8.138 |
| 1999-12-20 | Lunes | 8.082 | +0.006 | +0.07% | 8.045 | 8.110 |
| 1999-12-21 | Martes | 8.088 | +0.006 | +0.08% | 8.039 | 8.092 |
| 1999-12-22 | Miércoles | 8.050 | -0.038 | -0.47% | 8.026 | 8.087 |
| 1999-12-23 | Jueves | 8.112 | +0.062 | +0.77% | 8.030 | 8.125 |
| 1999-12-24 | Viernes | 8.110 | -0.002 | -0.03% | 8.086 | 8.137 |
| 1999-12-27 | Lunes | 8.100 | -0.010 | -0.12% | 8.083 | 8.144 |
| 1999-12-28 | Martes | 8.094 | -0.006 | -0.08% | 8.069 | 8.171 |
| 1999-12-29 | Miércoles | 8.077 | -0.017 | -0.21% | 8.032 | 8.111 |
| 1999-12-30 | Jueves | 8.055 | -0.022 | -0.27% | 8.040 | 8.099 |
| 1999-12-31 | Viernes | 8.078 | +0.023 | +0.28% | 8.045 | 8.113 |