Al finalizar el 2001 el euro cotizó a 7.973 coronas noruegas. El precio bajó 0.325 coronas (-3.91%) desde el inicio del año, cuando cotizaba a €8.297. El precio promedio fue de kr8.047.
En el 2001:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona noruega en 2001.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2001, el euro cerró a 8.297 coronas noruegas, fluctuando entre 8.248 y 8.325 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2001-01-02 | Martes | 8.297 | +0.035 | +0.42% | 8.248 | 8.325 |
| 2001-01-03 | Miércoles | 8.285 | -0.012 | -0.14% | 8.263 | 8.345 |
| 2001-01-04 | Jueves | 8.266 | -0.019 | -0.23% | 8.240 | 8.323 |
| 2001-01-05 | Viernes | 8.285 | +0.019 | +0.23% | 8.256 | 8.318 |
| 2001-01-08 | Lunes | 8.286 | +0.001 | +0.01% | 8.262 | 8.328 |
| 2001-01-09 | Martes | 8.248 | -0.037 | -0.45% | 8.234 | 8.301 |
| 2001-01-10 | Miércoles | 8.193 | -0.056 | -0.67% | 8.173 | 8.272 |
| 2001-01-11 | Jueves | 8.187 | -0.006 | -0.07% | 8.158 | 8.227 |
| 2001-01-12 | Viernes | 8.223 | +0.035 | +0.43% | 8.147 | 8.240 |
| 2001-01-15 | Lunes | 8.219 | -0.004 | -0.05% | 8.184 | 8.237 |
| 2001-01-16 | Martes | 8.208 | -0.011 | -0.13% | 8.183 | 8.239 |
| 2001-01-17 | Miércoles | 8.181 | -0.027 | -0.32% | 8.169 | 8.242 |
| 2001-01-18 | Jueves | 8.221 | +0.040 | +0.49% | 8.175 | 8.256 |
| 2001-01-19 | Viernes | 8.217 | -0.004 | -0.05% | 8.190 | 8.240 |
| 2001-01-22 | Lunes | 8.237 | +0.020 | +0.25% | 8.179 | 8.249 |
| 2001-01-23 | Martes | 8.273 | +0.036 | +0.43% | 8.202 | 8.291 |
| 2001-01-24 | Miércoles | 8.214 | -0.059 | -0.71% | 8.206 | 8.277 |
| 2001-01-25 | Jueves | 8.211 | -0.003 | -0.04% | 8.190 | 8.263 |
| 2001-01-26 | Viernes | 8.209 | -0.002 | -0.02% | 8.183 | 8.244 |
| 2001-01-29 | Lunes | 8.196 | -0.013 | -0.15% | 8.157 | 8.238 |
| 2001-01-30 | Martes | 8.189 | -0.007 | -0.09% | 8.160 | 8.207 |
| 2001-01-31 | Miércoles | 8.222 | +0.033 | +0.41% | 8.171 | 8.236 |
| 2001-02-01 | Jueves | 8.209 | -0.014 | -0.17% | 8.186 | 8.246 |
| 2001-02-02 | Viernes | 8.196 | -0.013 | -0.15% | 8.168 | 8.232 |
| 2001-02-05 | Lunes | 8.187 | -0.009 | -0.11% | 8.175 | 8.219 |
| 2001-02-06 | Martes | 8.179 | -0.008 | -0.10% | 8.154 | 8.207 |
| 2001-02-07 | Miércoles | 8.181 | +0.002 | +0.02% | 8.144 | 8.209 |
| 2001-02-08 | Jueves | 8.171 | -0.009 | -0.11% | 8.143 | 8.195 |
| 2001-02-09 | Viernes | 8.204 | +0.033 | +0.41% | 8.137 | 8.211 |
| 2001-02-12 | Lunes | 8.213 | +0.009 | +0.11% | 8.181 | 8.228 |
| 2001-02-13 | Martes | 8.211 | -0.003 | -0.04% | 8.176 | 8.227 |
| 2001-02-14 | Miércoles | 8.218 | +0.007 | +0.09% | 8.177 | 8.237 |
| 2001-02-15 | Jueves | 8.188 | -0.030 | -0.37% | 8.157 | 8.231 |
| 2001-02-16 | Viernes | 8.192 | +0.005 | +0.06% | 8.159 | 8.229 |
| 2001-02-19 | Lunes | 8.213 | +0.020 | +0.25% | 8.151 | 8.228 |
| 2001-02-20 | Martes | 8.212 | -0.0003 | -0.004% | 8.195 | 8.249 |
| 2001-02-21 | Miércoles | 8.227 | +0.015 | +0.18% | 8.190 | 8.265 |
| 2001-02-22 | Jueves | 8.249 | +0.021 | +0.26% | 8.195 | 8.268 |
| 2001-02-23 | Viernes | 8.230 | -0.018 | -0.22% | 8.200 | 8.275 |
| 2001-02-26 | Lunes | 8.211 | -0.019 | -0.23% | 8.199 | 8.253 |
| 2001-02-27 | Martes | 8.240 | +0.029 | +0.35% | 8.176 | 8.258 |
| 2001-02-28 | Miércoles | 8.227 | -0.013 | -0.16% | 8.199 | 8.260 |
| 2001-03-01 | Jueves | 8.234 | +0.007 | +0.09% | 8.202 | 8.248 |
| 2001-03-02 | Viernes | 8.233 | -0.001 | -0.01% | 8.201 | 8.251 |
| 2001-03-05 | Lunes | 8.225 | -0.008 | -0.10% | 8.194 | 8.253 |
| 2001-03-06 | Martes | 8.205 | -0.020 | -0.24% | 8.190 | 8.241 |
| 2001-03-07 | Miércoles | 8.221 | +0.016 | +0.19% | 8.189 | 8.243 |
| 2001-03-08 | Jueves | 8.191 | -0.030 | -0.36% | 8.177 | 8.239 |
| 2001-03-09 | Viernes | 8.203 | +0.012 | +0.15% | 8.173 | 8.226 |
| 2001-03-12 | Lunes | 8.211 | +0.007 | +0.09% | 8.184 | 8.232 |
| 2001-03-13 | Martes | 8.216 | +0.005 | +0.07% | 8.195 | 8.240 |
| 2001-03-14 | Miércoles | 8.187 | -0.029 | -0.35% | 8.162 | 8.232 |
| 2001-03-15 | Jueves | 8.191 | +0.004 | +0.05% | 8.158 | 8.211 |
| 2001-03-16 | Viernes | 8.159 | -0.032 | -0.39% | 8.133 | 8.197 |
| 2001-03-19 | Lunes | 8.117 | -0.041 | -0.51% | 8.096 | 8.167 |
| 2001-03-20 | Martes | 8.138 | +0.020 | +0.25% | 8.099 | 8.144 |
| 2001-03-21 | Miércoles | 8.123 | -0.015 | -0.18% | 8.106 | 8.149 |
| 2001-03-22 | Jueves | 8.093 | -0.029 | -0.36% | 8.080 | 8.140 |
| 2001-03-23 | Viernes | 8.091 | -0.002 | -0.03% | 8.063 | 8.107 |
| 2001-03-26 | Lunes | 8.102 | +0.011 | +0.13% | 8.067 | 8.110 |
| 2001-03-27 | Martes | 8.084 | -0.018 | -0.22% | 8.071 | 8.134 |
| 2001-03-28 | Miércoles | 8.098 | +0.014 | +0.17% | 8.062 | 8.108 |
| 2001-03-29 | Jueves | 8.017 | -0.081 | -1.00% | 8.001 | 8.112 |
| 2001-03-30 | Viernes | 8.056 | +0.039 | +0.49% | 8.010 | 8.079 |
| 2001-04-02 | Lunes | 8.075 | +0.019 | +0.23% | 8.021 | 8.103 |
| 2001-04-03 | Martes | 8.139 | +0.064 | +0.80% | 8.054 | 8.155 |
| 2001-04-04 | Miércoles | 8.181 | +0.043 | +0.52% | 8.113 | 8.198 |
| 2001-04-05 | Jueves | 8.125 | -0.057 | -0.70% | 8.113 | 8.209 |
| 2001-04-06 | Viernes | 8.136 | +0.011 | +0.14% | 8.099 | 8.160 |
| 2001-04-09 | Lunes | 8.142 | +0.007 | +0.08% | 8.110 | 8.153 |
| 2001-04-10 | Martes | 8.076 | -0.066 | -0.81% | 8.062 | 8.149 |
| 2001-04-11 | Miércoles | 8.077 | +0.001 | +0.01% | 8.008 | 8.104 |
| 2001-04-12 | Jueves | 8.094 | +0.017 | +0.21% | 7.988 | 8.181 |
| 2001-04-13 | Viernes | 8.094 | -0.0003 | -0.004% | 8.079 | 8.124 |
| 2001-04-16 | Lunes | 8.100 | +0.006 | +0.08% | 8.076 | 8.124 |
| 2001-04-17 | Martes | 8.053 | -0.047 | -0.58% | 8.033 | 8.121 |
| 2001-04-18 | Miércoles | 8.027 | -0.026 | -0.32% | 7.958 | 8.100 |
| 2001-04-19 | Jueves | 8.099 | +0.072 | +0.90% | 8.028 | 8.104 |
| 2001-04-20 | Viernes | 8.135 | +0.036 | +0.45% | 8.059 | 8.158 |
| 2001-04-23 | Lunes | 8.123 | -0.012 | -0.15% | 8.109 | 8.162 |
| 2001-04-24 | Martes | 8.145 | +0.021 | +0.26% | 8.109 | 8.165 |
| 2001-04-25 | Miércoles | 8.177 | +0.032 | +0.39% | 8.121 | 8.184 |
| 2001-04-26 | Jueves | 8.162 | -0.014 | -0.17% | 8.134 | 8.183 |
| 2001-04-27 | Viernes | 8.110 | -0.053 | -0.64% | 8.084 | 8.177 |
| 2001-04-30 | Lunes | 8.080 | -0.030 | -0.37% | 8.059 | 8.111 |
| 2001-05-01 | Martes | 8.082 | +0.002 | +0.02% | 8.045 | 8.092 |
| 2001-05-02 | Miércoles | 8.089 | +0.007 | +0.09% | 8.070 | 8.115 |
| 2001-05-03 | Jueves | 8.082 | -0.007 | -0.09% | 8.065 | 8.122 |
| 2001-05-04 | Viernes | 8.078 | -0.005 | -0.06% | 8.063 | 8.135 |
| 2001-05-07 | Lunes | 8.067 | -0.010 | -0.13% | 8.051 | 8.091 |
| 2001-05-08 | Martes | 8.045 | -0.023 | -0.28% | 8.024 | 8.078 |
| 2001-05-09 | Miércoles | 8.058 | +0.013 | +0.17% | 8.019 | 8.072 |
| 2001-05-10 | Jueves | 8.054 | -0.005 | -0.06% | 8.025 | 8.099 |
| 2001-05-11 | Viernes | 8.028 | -0.025 | -0.31% | 8.000 | 8.060 |
| 2001-05-14 | Lunes | 8.007 | -0.021 | -0.26% | 7.971 | 8.031 |
| 2001-05-15 | Martes | 8.015 | +0.008 | +0.09% | 7.985 | 8.039 |
| 2001-05-16 | Miércoles | 8.012 | -0.003 | -0.03% | 7.972 | 8.054 |
| 2001-05-17 | Jueves | 8.007 | -0.005 | -0.07% | 7.984 | 8.036 |
| 2001-05-18 | Viernes | 7.974 | -0.032 | -0.40% | 7.925 | 8.010 |
| 2001-05-21 | Lunes | 7.953 | -0.021 | -0.27% | 7.913 | 7.972 |
| 2001-05-22 | Martes | 7.927 | -0.026 | -0.33% | 7.912 | 7.953 |
| 2001-05-23 | Miércoles | 7.948 | +0.022 | +0.27% | 7.907 | 7.966 |
| 2001-05-24 | Jueves | 7.913 | -0.035 | -0.44% | 7.882 | 8.002 |
| 2001-05-25 | Viernes | 7.898 | -0.015 | -0.19% | 7.877 | 7.930 |
| 2001-05-28 | Lunes | 7.910 | +0.012 | +0.15% | 7.871 | 7.932 |
| 2001-05-29 | Martes | 7.916 | +0.005 | +0.07% | 7.859 | 7.923 |
| 2001-05-30 | Miércoles | 7.913 | -0.003 | -0.04% | 7.888 | 7.950 |
| 2001-05-31 | Jueves | 7.941 | +0.029 | +0.36% | 7.871 | 7.964 |
| 2001-06-01 | Viernes | 8.022 | +0.080 | +1.01% | 7.917 | 8.027 |
| 2001-06-04 | Lunes | 7.984 | -0.038 | -0.47% | 7.965 | 8.061 |
| 2001-06-05 | Martes | 7.960 | -0.024 | -0.30% | 7.945 | 8.001 |
| 2001-06-06 | Miércoles | 7.945 | -0.015 | -0.19% | 7.921 | 7.987 |
| 2001-06-07 | Jueves | 7.958 | +0.013 | +0.17% | 7.923 | 7.975 |
| 2001-06-08 | Viernes | 7.954 | -0.004 | -0.05% | 7.923 | 7.974 |
| 2001-06-11 | Lunes | 7.946 | -0.008 | -0.09% | 7.925 | 7.966 |
| 2001-06-12 | Martes | 8.002 | +0.056 | +0.70% | 7.918 | 8.005 |
| 2001-06-13 | Miércoles | 7.968 | -0.034 | -0.43% | 7.953 | 8.037 |
| 2001-06-14 | Jueves | 7.985 | +0.017 | +0.22% | 7.937 | 7.995 |
| 2001-06-15 | Viernes | 7.973 | -0.013 | -0.16% | 7.945 | 8.006 |
| 2001-06-18 | Lunes | 7.900 | -0.072 | -0.90% | 7.892 | 7.996 |
| 2001-06-19 | Martes | 7.813 | -0.088 | -1.11% | 7.803 | 7.929 |
| 2001-06-20 | Miércoles | 7.877 | +0.065 | +0.83% | 7.806 | 7.899 |
| 2001-06-21 | Jueves | 7.870 | -0.008 | -0.10% | 7.859 | 7.921 |
| 2001-06-22 | Viernes | 7.882 | +0.012 | +0.15% | 7.843 | 7.908 |
| 2001-06-25 | Lunes | 7.927 | +0.046 | +0.58% | 7.871 | 7.949 |
| 2001-06-26 | Martes | 7.897 | -0.031 | -0.38% | 7.881 | 7.962 |
| 2001-06-27 | Miércoles | 7.903 | +0.006 | +0.07% | 7.879 | 7.936 |
| 2001-06-28 | Jueves | 7.851 | -0.052 | -0.65% | 7.842 | 7.939 |
| 2001-06-29 | Viernes | 7.922 | +0.071 | +0.90% | 7.845 | 7.934 |
| 2001-07-02 | Lunes | 7.974 | +0.052 | +0.66% | 7.884 | 7.979 |
| 2001-07-03 | Martes | 7.927 | -0.047 | -0.59% | 7.907 | 7.989 |
| 2001-07-04 | Miércoles | 7.934 | +0.007 | +0.09% | 7.900 | 7.950 |
| 2001-07-05 | Jueves | 7.894 | -0.040 | -0.50% | 7.871 | 7.951 |
| 2001-07-06 | Viernes | 7.931 | +0.037 | +0.46% | 7.866 | 7.946 |
| 2001-07-09 | Lunes | 7.924 | -0.007 | -0.09% | 7.893 | 7.951 |
| 2001-07-10 | Martes | 7.943 | +0.019 | +0.24% | 7.881 | 7.963 |
| 2001-07-11 | Miércoles | 7.987 | +0.044 | +0.56% | 7.933 | 8.007 |
| 2001-07-12 | Jueves | 7.967 | -0.020 | -0.25% | 7.930 | 7.991 |
| 2001-07-13 | Viernes | 7.965 | -0.002 | -0.02% | 7.934 | 7.975 |
| 2001-07-16 | Lunes | 7.983 | +0.018 | +0.22% | 7.940 | 8.001 |
| 2001-07-17 | Martes | 8.006 | +0.023 | +0.29% | 7.960 | 8.008 |
| 2001-07-18 | Miércoles | 8.014 | +0.008 | +0.10% | 7.972 | 8.028 |
| 2001-07-19 | Jueves | 8.001 | -0.013 | -0.16% | 7.973 | 8.045 |
| 2001-07-20 | Viernes | 8.004 | +0.003 | +0.03% | 7.973 | 8.027 |
| 2001-07-23 | Lunes | 8.000 | -0.004 | -0.05% | 7.963 | 8.032 |
| 2001-07-24 | Martes | 8.009 | +0.009 | +0.11% | 7.982 | 8.023 |
| 2001-07-25 | Miércoles | 8.019 | +0.010 | +0.13% | 7.990 | 8.033 |
| 2001-07-26 | Jueves | 8.005 | -0.014 | -0.18% | 7.978 | 8.026 |
| 2001-07-27 | Viernes | 7.996 | -0.009 | -0.11% | 7.966 | 8.010 |
| 2001-07-30 | Lunes | 7.996 | +0.0003 | +0.004% | 7.962 | 8.001 |
| 2001-07-31 | Martes | 7.989 | -0.007 | -0.09% | 7.972 | 8.005 |
| 2001-08-01 | Miércoles | 8.018 | +0.030 | +0.37% | 7.974 | 8.031 |
| 2001-08-02 | Jueves | 7.998 | -0.021 | -0.26% | 7.970 | 8.045 |
| 2001-08-03 | Viernes | 7.987 | -0.010 | -0.13% | 7.950 | 8.007 |
| 2001-08-06 | Lunes | 7.963 | -0.024 | -0.31% | 7.949 | 7.994 |
| 2001-08-07 | Martes | 7.964 | +0.001 | +0.01% | 7.945 | 7.978 |
| 2001-08-08 | Miércoles | 7.954 | -0.010 | -0.12% | 7.939 | 7.977 |
| 2001-08-09 | Jueves | 7.996 | +0.042 | +0.53% | 7.944 | 8.011 |
| 2001-08-10 | Viernes | 8.048 | +0.052 | +0.65% | 7.969 | 8.059 |
| 2001-08-13 | Lunes | 8.089 | +0.041 | +0.51% | 8.032 | 8.113 |
| 2001-08-14 | Martes | 8.088 | -0.0002 | -0.002% | 8.050 | 8.102 |
| 2001-08-15 | Miércoles | 8.129 | +0.040 | +0.50% | 8.071 | 8.155 |
| 2001-08-16 | Jueves | 8.094 | -0.035 | -0.43% | 8.084 | 8.159 |
| 2001-08-17 | Viernes | 8.136 | +0.042 | +0.52% | 8.086 | 8.147 |
| 2001-08-20 | Lunes | 8.128 | -0.008 | -0.09% | 8.087 | 8.148 |
| 2001-08-21 | Martes | 8.109 | -0.019 | -0.23% | 8.080 | 8.134 |
| 2001-08-22 | Miércoles | 8.110 | +0.001 | +0.01% | 8.083 | 8.129 |
| 2001-08-23 | Jueves | 8.112 | +0.002 | +0.02% | 8.080 | 8.135 |
| 2001-08-24 | Viernes | 8.104 | -0.008 | -0.09% | 8.081 | 8.147 |
| 2001-08-27 | Lunes | 8.085 | -0.019 | -0.24% | 8.063 | 8.107 |
| 2001-08-28 | Martes | 8.078 | -0.007 | -0.08% | 8.042 | 8.094 |
| 2001-08-29 | Miércoles | 8.063 | -0.015 | -0.18% | 8.048 | 8.090 |
| 2001-08-30 | Jueves | 8.064 | +0.001 | +0.01% | 8.032 | 8.075 |
| 2001-08-31 | Viernes | 8.055 | -0.009 | -0.11% | 8.036 | 8.087 |
| 2001-09-03 | Lunes | 8.004 | -0.051 | -0.63% | 7.996 | 8.064 |
| 2001-09-04 | Martes | 7.927 | -0.077 | -0.96% | 7.905 | 8.016 |
| 2001-09-05 | Miércoles | 7.932 | +0.005 | +0.06% | 7.904 | 7.944 |
| 2001-09-06 | Jueves | 7.952 | +0.020 | +0.25% | 7.905 | 7.965 |
| 2001-09-07 | Viernes | 7.992 | +0.040 | +0.50% | 7.855 | 8.022 |
| 2001-09-10 | Lunes | 7.988 | -0.004 | -0.05% | 7.956 | 8.011 |
| 2001-09-11 | Martes | 7.996 | +0.008 | +0.10% | 7.884 | 8.019 |
| 2001-09-12 | Miércoles | 7.977 | -0.019 | -0.24% | 7.920 | 8.017 |
| 2001-09-13 | Jueves | 8.003 | +0.025 | +0.32% | 7.955 | 8.019 |
| 2001-09-14 | Viernes | 8.021 | +0.018 | +0.22% | 7.978 | 8.059 |
| 2001-09-17 | Lunes | 7.992 | -0.028 | -0.35% | 7.951 | 8.085 |
| 2001-09-18 | Martes | 8.002 | +0.010 | +0.13% | 7.942 | 8.048 |
| 2001-09-19 | Miércoles | 7.928 | -0.075 | -0.93% | 7.912 | 8.015 |
| 2001-09-20 | Jueves | 7.935 | +0.008 | +0.10% | 7.904 | 7.964 |
| 2001-09-21 | Viernes | 7.905 | -0.030 | -0.38% | 7.877 | 7.987 |
| 2001-09-24 | Lunes | 8.010 | +0.105 | +1.32% | 7.883 | 8.016 |
| 2001-09-25 | Martes | 8.033 | +0.023 | +0.28% | 7.989 | 8.070 |
| 2001-09-26 | Miércoles | 8.064 | +0.031 | +0.39% | 8.016 | 8.073 |
| 2001-09-27 | Jueves | 8.103 | +0.039 | +0.48% | 8.014 | 8.119 |
| 2001-09-28 | Viernes | 8.085 | -0.018 | -0.22% | 8.058 | 8.127 |
| 2001-10-01 | Lunes | 8.086 | +0.001 | +0.01% | 8.044 | 8.099 |
| 2001-10-02 | Martes | 8.073 | -0.012 | -0.15% | 8.048 | 8.096 |
| 2001-10-03 | Miércoles | 8.082 | +0.008 | +0.10% | 8.059 | 8.107 |
| 2001-10-04 | Jueves | 8.083 | +0.001 | +0.01% | 8.032 | 8.097 |
| 2001-10-05 | Viernes | 8.053 | -0.030 | -0.37% | 8.031 | 8.097 |
| 2001-10-08 | Lunes | 8.053 | +0.0001 | +0.001% | 8.033 | 8.079 |
| 2001-10-09 | Martes | 7.997 | -0.055 | -0.69% | 7.974 | 8.063 |
| 2001-10-10 | Miércoles | 7.995 | -0.002 | -0.03% | 7.966 | 8.012 |
| 2001-10-11 | Jueves | 7.943 | -0.052 | -0.66% | 7.919 | 8.004 |
| 2001-10-12 | Viernes | 7.956 | +0.014 | +0.17% | 7.917 | 7.974 |
| 2001-10-15 | Lunes | 7.968 | +0.012 | +0.15% | 7.944 | 7.990 |
| 2001-10-16 | Martes | 7.983 | +0.015 | +0.19% | 7.936 | 7.994 |
| 2001-10-17 | Miércoles | 7.950 | -0.033 | -0.41% | 7.933 | 7.994 |
| 2001-10-18 | Jueves | 7.962 | +0.013 | +0.16% | 7.922 | 7.976 |
| 2001-10-19 | Viernes | 7.968 | +0.005 | +0.06% | 7.950 | 7.998 |
| 2001-10-22 | Lunes | 7.967 | -0.0004 | -0.01% | 7.951 | 8.000 |
| 2001-10-23 | Martes | 7.954 | -0.013 | -0.16% | 7.929 | 7.981 |
| 2001-10-24 | Miércoles | 7.953 | -0.002 | -0.02% | 7.930 | 7.969 |
| 2001-10-25 | Jueves | 7.968 | +0.016 | +0.20% | 7.924 | 7.994 |
| 2001-10-26 | Viernes | 7.953 | -0.016 | -0.20% | 7.937 | 7.980 |
| 2001-10-29 | Lunes | 7.972 | +0.019 | +0.24% | 7.936 | 7.981 |
| 2001-10-30 | Martes | 7.980 | +0.008 | +0.10% | 7.949 | 7.996 |
| 2001-10-31 | Miércoles | 8.001 | +0.021 | +0.26% | 7.970 | 8.017 |
| 2001-11-01 | Jueves | 7.969 | -0.032 | -0.40% | 7.953 | 8.012 |
| 2001-11-02 | Viernes | 7.973 | +0.004 | +0.05% | 7.947 | 7.987 |
| 2001-11-05 | Lunes | 7.928 | -0.045 | -0.56% | 7.915 | 7.978 |
| 2001-11-06 | Martes | 7.943 | +0.014 | +0.18% | 7.910 | 7.958 |
| 2001-11-07 | Miércoles | 7.928 | -0.015 | -0.19% | 7.917 | 7.997 |
| 2001-11-08 | Jueves | 7.903 | -0.024 | -0.31% | 7.882 | 7.941 |
| 2001-11-09 | Viernes | 7.883 | -0.020 | -0.25% | 7.853 | 7.910 |
| 2001-11-12 | Lunes | 7.918 | +0.035 | +0.44% | 7.854 | 7.924 |
| 2001-11-13 | Martes | 7.863 | -0.055 | -0.69% | 7.847 | 7.922 |
| 2001-11-14 | Miércoles | 7.868 | +0.005 | +0.06% | 7.814 | 7.878 |
| 2001-11-15 | Jueves | 7.906 | +0.038 | +0.48% | 7.826 | 7.915 |
| 2001-11-16 | Viernes | 7.922 | +0.016 | +0.20% | 7.877 | 7.947 |
| 2001-11-19 | Lunes | 7.918 | -0.004 | -0.05% | 7.883 | 7.946 |
| 2001-11-20 | Martes | 7.901 | -0.017 | -0.22% | 7.880 | 7.939 |
| 2001-11-21 | Miércoles | 7.888 | -0.013 | -0.17% | 7.859 | 7.917 |
| 2001-11-22 | Jueves | 7.898 | +0.011 | +0.13% | 7.863 | 7.916 |
| 2001-11-23 | Viernes | 7.933 | +0.035 | +0.44% | 7.873 | 7.943 |
| 2001-11-26 | Lunes | 7.964 | +0.032 | +0.40% | 7.913 | 7.972 |
| 2001-11-27 | Martes | 7.960 | -0.004 | -0.06% | 7.928 | 7.999 |
| 2001-11-28 | Miércoles | 7.956 | -0.004 | -0.05% | 7.925 | 7.991 |
| 2001-11-29 | Jueves | 7.954 | -0.002 | -0.02% | 7.918 | 7.974 |
| 2001-11-30 | Viernes | 7.999 | +0.045 | +0.56% | 7.927 | 8.005 |
| 2001-12-03 | Lunes | 7.985 | -0.013 | -0.17% | 7.969 | 8.020 |
| 2001-12-04 | Martes | 7.983 | -0.003 | -0.03% | 7.958 | 8.014 |
| 2001-12-05 | Miércoles | 7.981 | -0.001 | -0.02% | 7.964 | 8.030 |
| 2001-12-06 | Jueves | 7.989 | +0.008 | +0.10% | 7.945 | 8.004 |
| 2001-12-07 | Viernes | 7.981 | -0.008 | -0.11% | 7.954 | 8.005 |
| 2001-12-10 | Lunes | 8.003 | +0.023 | +0.28% | 7.957 | 8.011 |
| 2001-12-11 | Martes | 7.999 | -0.005 | -0.06% | 7.986 | 8.029 |
| 2001-12-12 | Miércoles | 8.019 | +0.021 | +0.26% | 7.986 | 8.044 |
| 2001-12-13 | Jueves | 8.013 | -0.006 | -0.07% | 8.001 | 8.044 |
| 2001-12-14 | Viernes | 8.026 | +0.013 | +0.16% | 8.001 | 8.049 |
| 2001-12-17 | Lunes | 8.013 | -0.013 | -0.16% | 7.992 | 8.050 |
| 2001-12-18 | Martes | 7.990 | -0.023 | -0.28% | 7.976 | 8.026 |
| 2001-12-19 | Miércoles | 7.998 | +0.007 | +0.09% | 7.955 | 8.006 |
| 2001-12-20 | Jueves | 8.007 | +0.009 | +0.12% | 7.951 | 8.015 |
| 2001-12-21 | Viernes | 7.984 | -0.023 | -0.29% | 7.955 | 8.018 |
| 2001-12-24 | Lunes | 7.991 | +0.008 | +0.10% | 7.926 | 8.022 |
| 2001-12-25 | Martes | 7.954 | -0.037 | -0.46% | 7.949 | 8.013 |
| 2001-12-26 | Miércoles | 7.992 | +0.037 | +0.47% | 7.946 | 8.005 |
| 2001-12-27 | Jueves | 7.972 | -0.020 | -0.25% | 7.941 | 8.001 |
| 2001-12-28 | Viernes | 7.952 | -0.020 | -0.25% | 7.938 | 7.982 |
| 2001-12-31 | Lunes | 7.973 | +0.021 | +0.26% | 7.940 | 8.000 |