Al finalizar el 2002 el euro cotizó a 7.275 coronas noruegas. El precio bajó 0.755 coronas (-9.41%) desde el inicio del año, cuando cotizaba a €8.031. El precio promedio fue de kr7.51.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona noruega en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, el euro cerró a 8.031 coronas noruegas, fluctuando entre 7.948 y 8.040 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2002-01-02 | Miércoles | 8.031 | +0.058 | +0.73% | 7.948 | 8.040 |
| 2002-01-03 | Jueves | 7.999 | -0.032 | -0.39% | 7.985 | 8.042 |
| 2002-01-04 | Viernes | 7.982 | -0.017 | -0.21% | 7.963 | 8.013 |
| 2002-01-07 | Lunes | 7.965 | -0.018 | -0.22% | 7.944 | 8.010 |
| 2002-01-08 | Martes | 7.975 | +0.010 | +0.13% | 7.937 | 7.979 |
| 2002-01-09 | Miércoles | 7.951 | -0.024 | -0.30% | 7.924 | 7.981 |
| 2002-01-10 | Jueves | 7.962 | +0.011 | +0.14% | 7.933 | 7.973 |
| 2002-01-11 | Viernes | 7.949 | -0.013 | -0.17% | 7.935 | 7.980 |
| 2002-01-14 | Lunes | 7.956 | +0.007 | +0.08% | 7.930 | 7.977 |
| 2002-01-15 | Martes | 7.912 | -0.044 | -0.55% | 7.903 | 7.958 |
| 2002-01-16 | Miércoles | 7.903 | -0.009 | -0.11% | 7.879 | 7.926 |
| 2002-01-17 | Jueves | 7.890 | -0.013 | -0.17% | 7.874 | 7.912 |
| 2002-01-18 | Viernes | 7.914 | +0.024 | +0.30% | 7.872 | 7.930 |
| 2002-01-21 | Lunes | 7.909 | -0.005 | -0.06% | 7.899 | 7.941 |
| 2002-01-22 | Martes | 7.916 | +0.007 | +0.09% | 7.888 | 7.926 |
| 2002-01-23 | Miércoles | 7.889 | -0.026 | -0.33% | 7.874 | 7.939 |
| 2002-01-24 | Jueves | 7.877 | -0.012 | -0.16% | 7.862 | 7.901 |
| 2002-01-25 | Viernes | 7.850 | -0.027 | -0.34% | 7.832 | 7.891 |
| 2002-01-28 | Lunes | 7.839 | -0.011 | -0.15% | 7.825 | 7.865 |
| 2002-01-29 | Martes | 7.850 | +0.011 | +0.15% | 7.815 | 7.857 |
| 2002-01-30 | Miércoles | 7.828 | -0.023 | -0.29% | 7.813 | 7.865 |
| 2002-01-31 | Jueves | 7.828 | 0.000 | 0% | 7.806 | 7.850 |
| 2002-02-01 | Viernes | 7.836 | +0.008 | +0.10% | 7.807 | 7.852 |
| 2002-02-04 | Lunes | 7.853 | +0.017 | +0.22% | 7.811 | 7.860 |
| 2002-02-05 | Martes | 7.852 | -0.001 | -0.01% | 7.821 | 7.879 |
| 2002-02-06 | Miércoles | 7.820 | -0.032 | -0.41% | 7.792 | 7.860 |
| 2002-02-07 | Jueves | 7.814 | -0.006 | -0.08% | 7.785 | 7.834 |
| 2002-02-08 | Viernes | 7.839 | +0.025 | +0.32% | 7.796 | 7.846 |
| 2002-02-11 | Lunes | 7.839 | -0.0003 | -0.004% | 7.812 | 7.856 |
| 2002-02-12 | Martes | 7.825 | -0.013 | -0.17% | 7.812 | 7.856 |
| 2002-02-13 | Miércoles | 7.817 | -0.008 | -0.11% | 7.802 | 7.835 |
| 2002-02-14 | Jueves | 7.783 | -0.034 | -0.44% | 7.766 | 7.831 |
| 2002-02-15 | Viernes | 7.757 | -0.026 | -0.33% | 7.744 | 7.796 |
| 2002-02-18 | Lunes | 7.751 | -0.006 | -0.07% | 7.731 | 7.769 |
| 2002-02-19 | Martes | 7.779 | +0.028 | +0.36% | 7.732 | 7.784 |
| 2002-02-20 | Miércoles | 7.759 | -0.020 | -0.26% | 7.749 | 7.790 |
| 2002-02-21 | Jueves | 7.749 | -0.010 | -0.12% | 7.728 | 7.773 |
| 2002-02-22 | Viernes | 7.771 | +0.022 | +0.28% | 7.726 | 7.786 |
| 2002-02-25 | Lunes | 7.739 | -0.032 | -0.42% | 7.725 | 7.780 |
| 2002-02-26 | Martes | 7.727 | -0.012 | -0.15% | 7.717 | 7.753 |
| 2002-02-27 | Miércoles | 7.708 | -0.018 | -0.24% | 7.698 | 7.745 |
| 2002-02-28 | Jueves | 7.713 | +0.005 | +0.06% | 7.690 | 7.727 |
| 2002-03-01 | Viernes | 7.699 | -0.014 | -0.18% | 7.677 | 7.726 |
| 2002-03-04 | Lunes | 7.682 | -0.017 | -0.23% | 7.674 | 7.723 |
| 2002-03-05 | Martes | 7.690 | +0.009 | +0.11% | 7.668 | 7.707 |
| 2002-03-06 | Miércoles | 7.711 | +0.021 | +0.27% | 7.668 | 7.727 |
| 2002-03-07 | Jueves | 7.707 | -0.003 | -0.05% | 7.687 | 7.742 |
| 2002-03-08 | Viernes | 7.703 | -0.005 | -0.06% | 7.693 | 7.736 |
| 2002-03-11 | Lunes | 7.713 | +0.010 | +0.14% | 7.678 | 7.748 |
| 2002-03-12 | Martes | 7.725 | +0.012 | +0.15% | 7.703 | 7.746 |
| 2002-03-13 | Miércoles | 7.763 | +0.038 | +0.49% | 7.703 | 7.781 |
| 2002-03-14 | Jueves | 7.752 | -0.010 | -0.13% | 7.737 | 7.784 |
| 2002-03-15 | Viernes | 7.760 | +0.007 | +0.09% | 7.735 | 7.777 |
| 2002-03-18 | Lunes | 7.747 | -0.013 | -0.16% | 7.724 | 7.774 |
| 2002-03-19 | Martes | 7.742 | -0.005 | -0.07% | 7.720 | 7.754 |
| 2002-03-20 | Miércoles | 7.716 | -0.026 | -0.33% | 7.700 | 7.747 |
| 2002-03-21 | Jueves | 7.705 | -0.011 | -0.14% | 7.690 | 7.737 |
| 2002-03-22 | Viernes | 7.701 | -0.004 | -0.05% | 7.681 | 7.718 |
| 2002-03-25 | Lunes | 7.705 | +0.004 | +0.05% | 7.680 | 7.722 |
| 2002-03-26 | Martes | 7.714 | +0.009 | +0.11% | 7.689 | 7.733 |
| 2002-03-27 | Miércoles | 7.701 | -0.013 | -0.17% | 7.685 | 7.723 |
| 2002-03-28 | Jueves | 7.703 | +0.003 | +0.03% | 7.685 | 7.718 |
| 2002-03-29 | Viernes | 7.715 | +0.012 | +0.15% | 7.687 | 7.721 |
| 2002-04-01 | Lunes | 7.700 | -0.015 | -0.20% | 7.685 | 7.735 |
| 2002-04-02 | Martes | 7.685 | -0.015 | -0.19% | 7.676 | 7.713 |
| 2002-04-03 | Miércoles | 7.648 | -0.037 | -0.48% | 7.637 | 7.700 |
| 2002-04-04 | Jueves | 7.656 | +0.008 | +0.10% | 7.619 | 7.667 |
| 2002-04-05 | Viernes | 7.651 | -0.004 | -0.06% | 7.630 | 7.661 |
| 2002-04-08 | Lunes | 7.633 | -0.019 | -0.25% | 7.618 | 7.656 |
| 2002-04-09 | Martes | 7.641 | +0.008 | +0.10% | 7.614 | 7.655 |
| 2002-04-10 | Miércoles | 7.651 | +0.010 | +0.13% | 7.626 | 7.676 |
| 2002-04-11 | Jueves | 7.626 | -0.025 | -0.33% | 7.608 | 7.654 |
| 2002-04-12 | Viernes | 7.626 | +0.0001 | +0.001% | 7.600 | 7.638 |
| 2002-04-15 | Lunes | 7.623 | -0.003 | -0.04% | 7.603 | 7.640 |
| 2002-04-16 | Martes | 7.638 | +0.015 | +0.20% | 7.608 | 7.652 |
| 2002-04-17 | Miércoles | 7.647 | +0.010 | +0.13% | 7.617 | 7.671 |
| 2002-04-18 | Jueves | 7.630 | -0.017 | -0.22% | 7.617 | 7.651 |
| 2002-04-19 | Viernes | 7.607 | -0.023 | -0.30% | 7.592 | 7.651 |
| 2002-04-22 | Lunes | 7.608 | +0.001 | +0.01% | 7.577 | 7.621 |
| 2002-04-23 | Martes | 7.598 | -0.010 | -0.13% | 7.582 | 7.619 |
| 2002-04-24 | Miércoles | 7.624 | +0.026 | +0.34% | 7.587 | 7.637 |
| 2002-04-25 | Jueves | 7.585 | -0.039 | -0.51% | 7.575 | 7.637 |
| 2002-04-26 | Viernes | 7.574 | -0.011 | -0.14% | 7.555 | 7.605 |
| 2002-04-29 | Lunes | 7.585 | +0.010 | +0.14% | 7.549 | 7.594 |
| 2002-04-30 | Martes | 7.574 | -0.011 | -0.14% | 7.552 | 7.598 |
| 2002-05-01 | Miércoles | 7.574 | -0.001 | -0.01% | 7.551 | 7.588 |
| 2002-05-02 | Jueves | 7.562 | -0.011 | -0.15% | 7.542 | 7.581 |
| 2002-05-03 | Viernes | 7.569 | +0.007 | +0.09% | 7.543 | 7.582 |
| 2002-05-06 | Lunes | 7.587 | +0.018 | +0.24% | 7.554 | 7.604 |
| 2002-05-07 | Martes | 7.623 | +0.035 | +0.47% | 7.571 | 7.643 |
| 2002-05-08 | Miércoles | 7.571 | -0.052 | -0.68% | 7.555 | 7.646 |
| 2002-05-09 | Jueves | 7.572 | +0.001 | +0.02% | 7.543 | 7.590 |
| 2002-05-10 | Viernes | 7.564 | -0.008 | -0.11% | 7.547 | 7.603 |
| 2002-05-13 | Lunes | 7.542 | -0.022 | -0.29% | 7.525 | 7.579 |
| 2002-05-14 | Martes | 7.552 | +0.010 | +0.14% | 7.508 | 7.561 |
| 2002-05-15 | Miércoles | 7.549 | -0.003 | -0.04% | 7.510 | 7.562 |
| 2002-05-16 | Jueves | 7.557 | +0.008 | +0.10% | 7.523 | 7.560 |
| 2002-05-17 | Viernes | 7.551 | -0.006 | -0.08% | 7.529 | 7.575 |
| 2002-05-20 | Lunes | 7.538 | -0.013 | -0.18% | 7.519 | 7.584 |
| 2002-05-21 | Martes | 7.538 | +0.0001 | +0.001% | 7.500 | 7.548 |
| 2002-05-22 | Miércoles | 7.477 | -0.060 | -0.80% | 7.463 | 7.584 |
| 2002-05-23 | Jueves | 7.454 | -0.023 | -0.31% | 7.441 | 7.512 |
| 2002-05-24 | Viernes | 7.440 | -0.014 | -0.19% | 7.409 | 7.469 |
| 2002-05-27 | Lunes | 7.431 | -0.009 | -0.12% | 7.410 | 7.456 |
| 2002-05-28 | Martes | 7.379 | -0.052 | -0.70% | 7.370 | 7.443 |
| 2002-05-29 | Miércoles | 7.409 | +0.030 | +0.41% | 7.363 | 7.422 |
| 2002-05-30 | Jueves | 7.443 | +0.035 | +0.47% | 7.388 | 7.454 |
| 2002-05-31 | Viernes | 7.475 | +0.032 | +0.43% | 7.419 | 7.498 |
| 2002-06-03 | Lunes | 7.439 | -0.036 | -0.48% | 7.417 | 7.482 |
| 2002-06-04 | Martes | 7.434 | -0.005 | -0.06% | 7.419 | 7.456 |
| 2002-06-05 | Miércoles | 7.391 | -0.043 | -0.58% | 7.377 | 7.462 |
| 2002-06-06 | Jueves | 7.429 | +0.038 | +0.51% | 7.368 | 7.435 |
| 2002-06-07 | Viernes | 7.427 | -0.002 | -0.02% | 7.410 | 7.469 |
| 2002-06-10 | Lunes | 7.437 | +0.009 | +0.13% | 7.406 | 7.453 |
| 2002-06-11 | Martes | 7.435 | -0.002 | -0.03% | 7.405 | 7.456 |
| 2002-06-12 | Miércoles | 7.420 | -0.014 | -0.19% | 7.385 | 7.444 |
| 2002-06-13 | Jueves | 7.417 | -0.004 | -0.05% | 7.401 | 7.443 |
| 2002-06-14 | Viernes | 7.429 | +0.012 | +0.17% | 7.394 | 7.452 |
| 2002-06-17 | Lunes | 7.422 | -0.008 | -0.10% | 7.396 | 7.443 |
| 2002-06-18 | Martes | 7.406 | -0.016 | -0.21% | 7.386 | 7.442 |
| 2002-06-19 | Miércoles | 7.360 | -0.045 | -0.61% | 7.345 | 7.421 |
| 2002-06-20 | Jueves | 7.375 | +0.015 | +0.20% | 7.335 | 7.382 |
| 2002-06-21 | Viernes | 7.391 | +0.016 | +0.22% | 7.350 | 7.401 |
| 2002-06-24 | Lunes | 7.375 | -0.017 | -0.23% | 7.359 | 7.420 |
| 2002-06-25 | Martes | 7.370 | -0.004 | -0.06% | 7.324 | 7.396 |
| 2002-06-26 | Miércoles | 7.388 | +0.018 | +0.24% | 7.334 | 7.426 |
| 2002-06-27 | Jueves | 7.404 | +0.016 | +0.21% | 7.368 | 7.424 |
| 2002-06-28 | Viernes | 7.430 | +0.026 | +0.35% | 7.386 | 7.443 |
| 2002-07-01 | Lunes | 7.400 | -0.030 | -0.40% | 7.384 | 7.468 |
| 2002-07-02 | Martes | 7.361 | -0.039 | -0.53% | 7.329 | 7.406 |
| 2002-07-03 | Miércoles | 7.333 | -0.028 | -0.38% | 7.310 | 7.380 |
| 2002-07-04 | Jueves | 7.325 | -0.007 | -0.10% | 7.287 | 7.340 |
| 2002-07-05 | Viernes | 7.307 | -0.018 | -0.25% | 7.282 | 7.326 |
| 2002-07-08 | Lunes | 7.323 | +0.016 | +0.21% | 7.287 | 7.362 |
| 2002-07-09 | Martes | 7.315 | -0.008 | -0.11% | 7.286 | 7.337 |
| 2002-07-10 | Miércoles | 7.292 | -0.023 | -0.32% | 7.273 | 7.323 |
| 2002-07-11 | Jueves | 7.295 | +0.003 | +0.04% | 7.270 | 7.312 |
| 2002-07-12 | Viernes | 7.330 | +0.035 | +0.48% | 7.271 | 7.358 |
| 2002-07-15 | Lunes | 7.377 | +0.048 | +0.65% | 7.319 | 7.404 |
| 2002-07-16 | Martes | 7.369 | -0.008 | -0.11% | 7.347 | 7.417 |
| 2002-07-17 | Miércoles | 7.390 | +0.021 | +0.28% | 7.343 | 7.409 |
| 2002-07-18 | Jueves | 7.407 | +0.016 | +0.22% | 7.361 | 7.419 |
| 2002-07-19 | Viernes | 7.443 | +0.036 | +0.48% | 7.391 | 7.455 |
| 2002-07-22 | Lunes | 7.559 | +0.117 | +1.57% | 7.397 | 7.571 |
| 2002-07-23 | Martes | 7.564 | +0.005 | +0.06% | 7.494 | 7.625 |
| 2002-07-24 | Miércoles | 7.581 | +0.017 | +0.22% | 7.528 | 7.623 |
| 2002-07-25 | Jueves | 7.576 | -0.005 | -0.06% | 7.534 | 7.640 |
| 2002-07-26 | Viernes | 7.584 | +0.008 | +0.10% | 7.517 | 7.616 |
| 2002-07-29 | Lunes | 7.539 | -0.044 | -0.58% | 7.477 | 7.606 |
| 2002-07-30 | Martes | 7.440 | -0.099 | -1.31% | 7.414 | 7.555 |
| 2002-07-31 | Miércoles | 7.468 | +0.027 | +0.36% | 7.399 | 7.488 |
| 2002-08-01 | Jueves | 7.507 | +0.039 | +0.52% | 7.412 | 7.548 |
| 2002-08-02 | Viernes | 7.552 | +0.046 | +0.61% | 7.490 | 7.560 |
| 2002-08-05 | Lunes | 7.515 | -0.037 | -0.50% | 7.491 | 7.560 |
| 2002-08-06 | Martes | 7.551 | +0.036 | +0.48% | 7.480 | 7.576 |
| 2002-08-07 | Miércoles | 7.515 | -0.036 | -0.47% | 7.480 | 7.569 |
| 2002-08-08 | Jueves | 7.478 | -0.037 | -0.50% | 7.433 | 7.542 |
| 2002-08-09 | Viernes | 7.459 | -0.019 | -0.26% | 7.436 | 7.514 |
| 2002-08-12 | Lunes | 7.463 | +0.005 | +0.06% | 7.438 | 7.492 |
| 2002-08-13 | Martes | 7.442 | -0.021 | -0.29% | 7.423 | 7.479 |
| 2002-08-14 | Miércoles | 7.449 | +0.008 | +0.10% | 7.420 | 7.470 |
| 2002-08-15 | Jueves | 7.425 | -0.024 | -0.32% | 7.409 | 7.449 |
| 2002-08-16 | Viernes | 7.391 | -0.034 | -0.46% | 7.361 | 7.446 |
| 2002-08-19 | Lunes | 7.392 | +0.002 | +0.02% | 7.356 | 7.408 |
| 2002-08-20 | Martes | 7.338 | -0.054 | -0.74% | 7.327 | 7.397 |
| 2002-08-21 | Miércoles | 7.390 | +0.052 | +0.71% | 7.325 | 7.407 |
| 2002-08-22 | Jueves | 7.394 | +0.003 | +0.05% | 7.358 | 7.426 |
| 2002-08-23 | Viernes | 7.423 | +0.030 | +0.40% | 7.368 | 7.434 |
| 2002-08-26 | Lunes | 7.390 | -0.033 | -0.45% | 7.371 | 7.411 |
| 2002-08-27 | Martes | 7.379 | -0.011 | -0.15% | 7.362 | 7.421 |
| 2002-08-28 | Miércoles | 7.388 | +0.009 | +0.12% | 7.362 | 7.406 |
| 2002-08-29 | Jueves | 7.397 | +0.009 | +0.12% | 7.369 | 7.408 |
| 2002-08-30 | Viernes | 7.381 | -0.016 | -0.22% | 7.341 | 7.410 |
| 2002-09-02 | Lunes | 7.419 | +0.038 | +0.52% | 7.377 | 7.431 |
| 2002-09-03 | Martes | 7.451 | +0.032 | +0.43% | 7.395 | 7.458 |
| 2002-09-04 | Miércoles | 7.399 | -0.051 | -0.69% | 7.384 | 7.474 |
| 2002-09-05 | Jueves | 7.371 | -0.028 | -0.38% | 7.363 | 7.442 |
| 2002-09-06 | Viernes | 7.345 | -0.026 | -0.36% | 7.328 | 7.399 |
| 2002-09-09 | Lunes | 7.357 | +0.011 | +0.16% | 7.333 | 7.377 |
| 2002-09-10 | Martes | 7.396 | +0.039 | +0.53% | 7.348 | 7.410 |
| 2002-09-11 | Miércoles | 7.394 | -0.002 | -0.03% | 7.357 | 7.407 |
| 2002-09-12 | Jueves | 7.357 | -0.037 | -0.50% | 7.330 | 7.400 |
| 2002-09-13 | Viernes | 7.337 | -0.020 | -0.28% | 7.326 | 7.374 |
| 2002-09-16 | Lunes | 7.340 | +0.004 | +0.05% | 7.297 | 7.366 |
| 2002-09-17 | Martes | 7.355 | +0.014 | +0.20% | 7.314 | 7.368 |
| 2002-09-18 | Miércoles | 7.348 | -0.007 | -0.09% | 7.315 | 7.372 |
| 2002-09-19 | Jueves | 7.339 | -0.009 | -0.12% | 7.311 | 7.363 |
| 2002-09-20 | Viernes | 7.372 | +0.033 | +0.45% | 7.331 | 7.393 |
| 2002-09-23 | Lunes | 7.340 | -0.032 | -0.44% | 7.325 | 7.391 |
| 2002-09-24 | Martes | 7.318 | -0.022 | -0.30% | 7.301 | 7.343 |
| 2002-09-25 | Miércoles | 7.315 | -0.003 | -0.04% | 7.301 | 7.351 |
| 2002-09-26 | Jueves | 7.329 | +0.014 | +0.19% | 7.303 | 7.341 |
| 2002-09-27 | Viernes | 7.331 | +0.002 | +0.02% | 7.307 | 7.348 |
| 2002-09-30 | Lunes | 7.306 | -0.025 | -0.34% | 7.292 | 7.375 |
| 2002-10-01 | Martes | 7.309 | +0.003 | +0.04% | 7.294 | 7.330 |
| 2002-10-02 | Miércoles | 7.319 | +0.010 | +0.14% | 7.289 | 7.329 |
| 2002-10-03 | Jueves | 7.318 | -0.0004 | -0.01% | 7.293 | 7.336 |
| 2002-10-04 | Viernes | 7.289 | -0.029 | -0.40% | 7.270 | 7.325 |
| 2002-10-07 | Lunes | 7.289 | -0.0003 | -0.004% | 7.265 | 7.300 |
| 2002-10-08 | Martes | 7.277 | -0.012 | -0.16% | 7.257 | 7.298 |
| 2002-10-09 | Miércoles | 7.288 | +0.011 | +0.15% | 7.243 | 7.320 |
| 2002-10-10 | Jueves | 7.290 | +0.002 | +0.03% | 7.267 | 7.336 |
| 2002-10-11 | Viernes | 7.279 | -0.011 | -0.16% | 7.251 | 7.308 |
| 2002-10-14 | Lunes | 7.281 | +0.002 | +0.03% | 7.258 | 7.294 |
| 2002-10-15 | Martes | 7.307 | +0.026 | +0.36% | 7.259 | 7.312 |
| 2002-10-16 | Miércoles | 7.359 | +0.051 | +0.70% | 7.270 | 7.364 |
| 2002-10-17 | Jueves | 7.434 | +0.075 | +1.02% | 7.336 | 7.442 |
| 2002-10-18 | Viernes | 7.414 | -0.020 | -0.27% | 7.382 | 7.438 |
| 2002-10-21 | Lunes | 7.413 | -0.0002 | -0.003% | 7.370 | 7.426 |
| 2002-10-22 | Martes | 7.424 | +0.010 | +0.14% | 7.389 | 7.447 |
| 2002-10-23 | Miércoles | 7.373 | -0.051 | -0.69% | 7.364 | 7.436 |
| 2002-10-24 | Jueves | 7.385 | +0.012 | +0.17% | 7.343 | 7.389 |
| 2002-10-25 | Viernes | 7.373 | -0.012 | -0.17% | 7.339 | 7.389 |
| 2002-10-28 | Lunes | 7.389 | +0.016 | +0.22% | 7.350 | 7.396 |
| 2002-10-29 | Martes | 7.399 | +0.010 | +0.13% | 7.374 | 7.409 |
| 2002-10-30 | Miércoles | 7.375 | -0.023 | -0.31% | 7.365 | 7.415 |
| 2002-10-31 | Jueves | 7.364 | -0.012 | -0.16% | 7.350 | 7.395 |
| 2002-11-01 | Viernes | 7.361 | -0.002 | -0.03% | 7.348 | 7.383 |
| 2002-11-04 | Lunes | 7.361 | -0.001 | -0.01% | 7.345 | 7.375 |
| 2002-11-05 | Martes | 7.359 | -0.002 | -0.03% | 7.348 | 7.384 |
| 2002-11-06 | Miércoles | 7.365 | +0.006 | +0.08% | 7.347 | 7.376 |
| 2002-11-07 | Jueves | 7.333 | -0.032 | -0.44% | 7.318 | 7.380 |
| 2002-11-08 | Viernes | 7.327 | -0.006 | -0.08% | 7.301 | 7.343 |
| 2002-11-11 | Lunes | 7.292 | -0.035 | -0.48% | 7.276 | 7.337 |
| 2002-11-12 | Martes | 7.309 | +0.017 | +0.24% | 7.275 | 7.329 |
| 2002-11-13 | Miércoles | 7.330 | +0.021 | +0.29% | 7.283 | 7.335 |
| 2002-11-14 | Jueves | 7.320 | -0.010 | -0.14% | 7.299 | 7.341 |
| 2002-11-15 | Viernes | 7.313 | -0.006 | -0.09% | 7.292 | 7.323 |
| 2002-11-18 | Lunes | 7.310 | -0.004 | -0.05% | 7.295 | 7.325 |
| 2002-11-19 | Martes | 7.358 | +0.049 | +0.66% | 7.299 | 7.377 |
| 2002-11-20 | Miércoles | 7.331 | -0.027 | -0.37% | 7.314 | 7.370 |
| 2002-11-21 | Jueves | 7.313 | -0.018 | -0.25% | 7.291 | 7.335 |
| 2002-11-22 | Viernes | 7.298 | -0.015 | -0.21% | 7.289 | 7.325 |
| 2002-11-25 | Lunes | 7.303 | +0.005 | +0.07% | 7.283 | 7.314 |
| 2002-11-26 | Martes | 7.277 | -0.026 | -0.35% | 7.255 | 7.312 |
| 2002-11-27 | Miércoles | 7.284 | +0.007 | +0.09% | 7.245 | 7.297 |
| 2002-11-28 | Jueves | 7.292 | +0.008 | +0.11% | 7.274 | 7.307 |
| 2002-11-29 | Viernes | 7.286 | -0.007 | -0.09% | 7.265 | 7.299 |
| 2002-12-02 | Lunes | 7.282 | -0.003 | -0.04% | 7.248 | 7.292 |
| 2002-12-03 | Martes | 7.261 | -0.021 | -0.29% | 7.249 | 7.290 |
| 2002-12-04 | Miércoles | 7.268 | +0.007 | +0.09% | 7.252 | 7.281 |
| 2002-12-05 | Jueves | 7.280 | +0.012 | +0.16% | 7.252 | 7.291 |
| 2002-12-06 | Viernes | 7.288 | +0.008 | +0.11% | 7.247 | 7.290 |
| 2002-12-09 | Lunes | 7.313 | +0.025 | +0.34% | 7.260 | 7.326 |
| 2002-12-10 | Martes | 7.330 | +0.017 | +0.23% | 7.300 | 7.348 |
| 2002-12-11 | Miércoles | 7.358 | +0.028 | +0.39% | 7.311 | 7.370 |
| 2002-12-12 | Jueves | 7.336 | -0.022 | -0.30% | 7.320 | 7.372 |
| 2002-12-13 | Viernes | 7.333 | -0.004 | -0.05% | 7.309 | 7.348 |
| 2002-12-16 | Lunes | 7.291 | -0.042 | -0.57% | 7.280 | 7.337 |
| 2002-12-17 | Martes | 7.296 | +0.005 | +0.07% | 7.276 | 7.336 |
| 2002-12-18 | Miércoles | 7.292 | -0.004 | -0.05% | 7.277 | 7.331 |
| 2002-12-19 | Jueves | 7.288 | -0.004 | -0.06% | 7.268 | 7.312 |
| 2002-12-20 | Viernes | 7.287 | -0.001 | -0.01% | 7.262 | 7.310 |
| 2002-12-23 | Lunes | 7.268 | -0.019 | -0.26% | 7.254 | 7.298 |
| 2002-12-24 | Martes | 7.265 | -0.002 | -0.03% | 7.238 | 7.294 |
| 2002-12-25 | Miércoles | 7.269 | +0.004 | +0.05% | 7.230 | 7.293 |
| 2002-12-26 | Jueves | 7.286 | +0.017 | +0.23% | 7.246 | 7.287 |
| 2002-12-27 | Viernes | 7.287 | +0.002 | +0.02% | 7.250 | 7.312 |
| 2002-12-30 | Lunes | 7.289 | +0.001 | +0.02% | 7.263 | 7.306 |
| 2002-12-31 | Martes | 7.275 | -0.013 | -0.18% | 7.259 | 7.299 |