Al finalizar el 2003 el euro cotizó a 8.399 coronas noruegas. El precio subió 1.137 coronas (+15.66%) desde el inicio del año, cuando cotizaba a €7.261. El precio promedio fue de kr8.012.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona noruega en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2003, el euro cerró a 7.261 coronas noruegas, fluctuando entre 7.227 y 7.296 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-02 | Jueves | 7.261 | -0.014 | -0.20% | 7.227 | 7.296 |
| 2003-01-03 | Viernes | 7.241 | -0.020 | -0.28% | 7.223 | 7.287 |
| 2003-01-06 | Lunes | 7.242 | +0.001 | +0.01% | 7.222 | 7.257 |
| 2003-01-07 | Martes | 7.225 | -0.017 | -0.23% | 7.214 | 7.252 |
| 2003-01-08 | Miércoles | 7.228 | +0.003 | +0.04% | 7.208 | 7.251 |
| 2003-01-09 | Jueves | 7.240 | +0.012 | +0.17% | 7.211 | 7.268 |
| 2003-01-10 | Viernes | 7.262 | +0.021 | +0.30% | 7.222 | 7.274 |
| 2003-01-13 | Lunes | 7.321 | +0.059 | +0.82% | 7.244 | 7.338 |
| 2003-01-14 | Martes | 7.333 | +0.012 | +0.16% | 7.306 | 7.357 |
| 2003-01-15 | Miércoles | 7.295 | -0.038 | -0.52% | 7.279 | 7.339 |
| 2003-01-16 | Jueves | 7.268 | -0.027 | -0.37% | 7.251 | 7.312 |
| 2003-01-17 | Viernes | 7.288 | +0.020 | +0.27% | 7.258 | 7.299 |
| 2003-01-20 | Lunes | 7.323 | +0.035 | +0.48% | 7.271 | 7.336 |
| 2003-01-21 | Martes | 7.426 | +0.104 | +1.41% | 7.311 | 7.443 |
| 2003-01-22 | Miércoles | 7.410 | -0.016 | -0.21% | 7.367 | 7.437 |
| 2003-01-23 | Jueves | 7.471 | +0.060 | +0.82% | 7.378 | 7.478 |
| 2003-01-24 | Viernes | 7.469 | -0.002 | -0.03% | 7.422 | 7.493 |
| 2003-01-27 | Lunes | 7.495 | +0.026 | +0.35% | 7.421 | 7.505 |
| 2003-01-28 | Martes | 7.466 | -0.028 | -0.38% | 7.448 | 7.509 |
| 2003-01-29 | Miércoles | 7.467 | +0.0005 | +0.01% | 7.423 | 7.497 |
| 2003-01-30 | Jueves | 7.436 | -0.031 | -0.42% | 7.400 | 7.468 |
| 2003-01-31 | Viernes | 7.454 | +0.018 | +0.25% | 7.425 | 7.490 |
| 2003-02-03 | Lunes | 7.486 | +0.032 | +0.44% | 7.401 | 7.503 |
| 2003-02-04 | Martes | 7.518 | +0.032 | +0.42% | 7.449 | 7.529 |
| 2003-02-05 | Miércoles | 7.528 | +0.010 | +0.13% | 7.501 | 7.570 |
| 2003-02-06 | Jueves | 7.504 | -0.024 | -0.31% | 7.484 | 7.536 |
| 2003-02-07 | Viernes | 7.493 | -0.012 | -0.15% | 7.454 | 7.509 |
| 2003-02-10 | Lunes | 7.463 | -0.030 | -0.40% | 7.445 | 7.503 |
| 2003-02-11 | Martes | 7.470 | +0.007 | +0.10% | 7.439 | 7.487 |
| 2003-02-12 | Miércoles | 7.463 | -0.007 | -0.09% | 7.444 | 7.482 |
| 2003-02-13 | Jueves | 7.525 | +0.061 | +0.82% | 7.458 | 7.552 |
| 2003-02-14 | Viernes | 7.524 | -0.001 | -0.01% | 7.506 | 7.549 |
| 2003-02-17 | Lunes | 7.526 | +0.002 | +0.03% | 7.490 | 7.534 |
| 2003-02-18 | Martes | 7.532 | +0.006 | +0.07% | 7.508 | 7.541 |
| 2003-02-19 | Miércoles | 7.538 | +0.006 | +0.08% | 7.512 | 7.548 |
| 2003-02-20 | Jueves | 7.507 | -0.030 | -0.40% | 7.483 | 7.567 |
| 2003-02-21 | Viernes | 7.541 | +0.034 | +0.46% | 7.493 | 7.562 |
| 2003-02-24 | Lunes | 7.593 | +0.051 | +0.68% | 7.526 | 7.603 |
| 2003-02-25 | Martes | 7.623 | +0.030 | +0.40% | 7.577 | 7.643 |
| 2003-02-26 | Miércoles | 7.676 | +0.053 | +0.70% | 7.603 | 7.676 |
| 2003-02-27 | Jueves | 7.739 | +0.063 | +0.83% | 7.660 | 7.803 |
| 2003-02-28 | Viernes | 7.728 | -0.011 | -0.15% | 7.697 | 7.773 |
| 2003-03-03 | Lunes | 7.769 | +0.041 | +0.53% | 7.668 | 7.775 |
| 2003-03-04 | Martes | 7.762 | -0.007 | -0.08% | 7.750 | 7.814 |
| 2003-03-05 | Miércoles | 7.723 | -0.039 | -0.51% | 7.710 | 7.826 |
| 2003-03-06 | Jueves | 7.843 | +0.120 | +1.55% | 7.686 | 7.864 |
| 2003-03-07 | Viernes | 7.958 | +0.116 | +1.48% | 7.824 | 7.980 |
| 2003-03-10 | Lunes | 7.935 | -0.023 | -0.29% | 7.921 | 7.985 |
| 2003-03-11 | Martes | 7.912 | -0.023 | -0.29% | 7.878 | 7.982 |
| 2003-03-12 | Miércoles | 7.853 | -0.059 | -0.75% | 7.839 | 7.941 |
| 2003-03-13 | Jueves | 7.825 | -0.028 | -0.36% | 7.749 | 7.856 |
| 2003-03-14 | Viernes | 7.777 | -0.047 | -0.61% | 7.747 | 7.840 |
| 2003-03-17 | Lunes | 7.808 | +0.031 | +0.40% | 7.757 | 7.831 |
| 2003-03-18 | Martes | 7.931 | +0.123 | +1.57% | 7.783 | 7.938 |
| 2003-03-19 | Miércoles | 7.890 | -0.041 | -0.52% | 7.855 | 7.949 |
| 2003-03-20 | Jueves | 7.873 | -0.016 | -0.21% | 7.847 | 7.926 |
| 2003-03-21 | Viernes | 7.868 | -0.005 | -0.07% | 7.839 | 7.890 |
| 2003-03-24 | Lunes | 7.869 | +0.001 | +0.01% | 7.830 | 7.892 |
| 2003-03-25 | Martes | 7.832 | -0.037 | -0.47% | 7.809 | 7.890 |
| 2003-03-26 | Miércoles | 7.844 | +0.011 | +0.15% | 7.776 | 7.867 |
| 2003-03-27 | Jueves | 7.867 | +0.024 | +0.30% | 7.813 | 7.880 |
| 2003-03-28 | Viernes | 7.893 | +0.026 | +0.33% | 7.830 | 7.899 |
| 2003-03-31 | Lunes | 7.946 | +0.053 | +0.67% | 7.866 | 7.948 |
| 2003-04-01 | Martes | 7.859 | -0.088 | -1.10% | 7.815 | 7.976 |
| 2003-04-02 | Miércoles | 7.815 | -0.043 | -0.55% | 7.804 | 7.886 |
| 2003-04-03 | Jueves | 7.786 | -0.029 | -0.37% | 7.769 | 7.872 |
| 2003-04-04 | Viernes | 7.777 | -0.009 | -0.12% | 7.749 | 7.831 |
| 2003-04-07 | Lunes | 7.767 | -0.009 | -0.12% | 7.722 | 7.789 |
| 2003-04-08 | Martes | 7.780 | +0.012 | +0.16% | 7.736 | 7.791 |
| 2003-04-09 | Miércoles | 7.800 | +0.020 | +0.25% | 7.764 | 7.835 |
| 2003-04-10 | Jueves | 7.887 | +0.088 | +1.12% | 7.772 | 7.901 |
| 2003-04-11 | Viernes | 7.867 | -0.020 | -0.25% | 7.846 | 7.936 |
| 2003-04-14 | Lunes | 7.871 | +0.004 | +0.05% | 7.850 | 7.895 |
| 2003-04-15 | Martes | 7.843 | -0.029 | -0.36% | 7.827 | 7.887 |
| 2003-04-16 | Miércoles | 7.850 | +0.007 | +0.10% | 7.820 | 7.902 |
| 2003-04-17 | Jueves | 7.846 | -0.004 | -0.05% | 7.816 | 7.884 |
| 2003-04-18 | Viernes | 7.853 | +0.007 | +0.09% | 7.831 | 7.865 |
| 2003-04-21 | Lunes | 7.830 | -0.023 | -0.29% | 7.808 | 7.871 |
| 2003-04-22 | Martes | 7.846 | +0.016 | +0.21% | 7.812 | 7.868 |
| 2003-04-23 | Miércoles | 7.843 | -0.003 | -0.04% | 7.802 | 7.870 |
| 2003-04-24 | Jueves | 7.808 | -0.034 | -0.44% | 7.801 | 7.861 |
| 2003-04-25 | Viernes | 7.811 | +0.002 | +0.03% | 7.782 | 7.831 |
| 2003-04-28 | Lunes | 7.758 | -0.053 | -0.68% | 7.720 | 7.818 |
| 2003-04-29 | Martes | 7.801 | +0.043 | +0.56% | 7.725 | 7.806 |
| 2003-04-30 | Miércoles | 7.828 | +0.027 | +0.35% | 7.787 | 7.856 |
| 2003-05-01 | Jueves | 7.822 | -0.007 | -0.08% | 7.801 | 7.838 |
| 2003-05-02 | Viernes | 7.868 | +0.046 | +0.59% | 7.799 | 7.879 |
| 2003-05-05 | Lunes | 7.885 | +0.017 | +0.21% | 7.849 | 7.891 |
| 2003-05-06 | Martes | 7.890 | +0.006 | +0.07% | 7.835 | 7.918 |
| 2003-05-07 | Miércoles | 7.855 | -0.035 | -0.45% | 7.840 | 7.900 |
| 2003-05-08 | Jueves | 7.855 | -0.0003 | -0.004% | 7.846 | 7.855 |
| 2003-05-09 | Viernes | 7.879 | +0.024 | +0.31% | 7.829 | 7.895 |
| 2003-05-12 | Lunes | 7.883 | +0.004 | +0.06% | 7.860 | 7.902 |
| 2003-05-13 | Martes | 7.878 | -0.005 | -0.07% | 7.847 | 7.906 |
| 2003-05-14 | Miércoles | 7.883 | +0.005 | +0.06% | 7.848 | 7.888 |
| 2003-05-15 | Jueves | 7.832 | -0.051 | -0.65% | 7.824 | 7.886 |
| 2003-05-16 | Viernes | 7.860 | +0.029 | +0.36% | 7.824 | 7.864 |
| 2003-05-19 | Lunes | 7.939 | +0.079 | +1.00% | 7.857 | 7.958 |
| 2003-05-20 | Martes | 7.937 | -0.002 | -0.03% | 7.900 | 8.001 |
| 2003-05-21 | Miércoles | 7.867 | -0.070 | -0.88% | 7.830 | 7.956 |
| 2003-05-22 | Jueves | 7.849 | -0.018 | -0.23% | 7.810 | 7.877 |
| 2003-05-23 | Viernes | 7.875 | +0.026 | +0.33% | 7.837 | 7.891 |
| 2003-05-26 | Lunes | 7.883 | +0.008 | +0.10% | 7.860 | 7.895 |
| 2003-05-27 | Martes | 7.886 | +0.003 | +0.04% | 7.852 | 7.900 |
| 2003-05-28 | Miércoles | 7.887 | +0.001 | +0.01% | 7.850 | 7.893 |
| 2003-05-29 | Jueves | 7.887 | -0.0003 | -0.004% | 7.861 | 7.904 |
| 2003-05-30 | Viernes | 7.870 | -0.017 | -0.21% | 7.851 | 7.903 |
| 2003-06-02 | Lunes | 7.896 | +0.026 | +0.33% | 7.854 | 7.901 |
| 2003-06-03 | Martes | 8.048 | +0.152 | +1.93% | 7.865 | 8.061 |
| 2003-06-04 | Miércoles | 8.088 | +0.040 | +0.50% | 8.028 | 8.098 |
| 2003-06-05 | Jueves | 8.141 | +0.053 | +0.66% | 8.060 | 8.177 |
| 2003-06-06 | Viernes | 8.167 | +0.026 | +0.32% | 8.116 | 8.174 |
| 2003-06-09 | Lunes | 8.182 | +0.014 | +0.18% | 8.113 | 8.191 |
| 2003-06-10 | Martes | 8.191 | +0.009 | +0.11% | 8.158 | 8.246 |
| 2003-06-11 | Miércoles | 8.221 | +0.031 | +0.38% | 8.147 | 8.258 |
| 2003-06-12 | Jueves | 8.157 | -0.064 | -0.78% | 8.150 | 8.258 |
| 2003-06-13 | Viernes | 8.210 | +0.053 | +0.65% | 8.141 | 8.218 |
| 2003-06-16 | Lunes | 8.217 | +0.006 | +0.08% | 8.197 | 8.241 |
| 2003-06-17 | Martes | 8.198 | -0.019 | -0.23% | 8.177 | 8.239 |
| 2003-06-18 | Miércoles | 8.161 | -0.037 | -0.45% | 8.143 | 8.212 |
| 2003-06-19 | Jueves | 8.160 | -0.001 | -0.01% | 8.105 | 8.181 |
| 2003-06-20 | Viernes | 8.174 | +0.014 | +0.17% | 8.140 | 8.204 |
| 2003-06-23 | Lunes | 8.164 | -0.011 | -0.13% | 8.153 | 8.222 |
| 2003-06-24 | Martes | 8.165 | +0.001 | +0.02% | 8.154 | 8.201 |
| 2003-06-25 | Miércoles | 8.277 | +0.112 | +1.37% | 8.153 | 8.295 |
| 2003-06-26 | Jueves | 8.284 | +0.007 | +0.09% | 8.244 | 8.314 |
| 2003-06-27 | Viernes | 8.293 | +0.008 | +0.10% | 8.259 | 8.318 |
| 2003-06-30 | Lunes | 8.297 | +0.005 | +0.06% | 8.232 | 8.315 |
| 2003-07-01 | Martes | 8.259 | -0.038 | -0.46% | 8.248 | 8.342 |
| 2003-07-02 | Miércoles | 8.288 | +0.028 | +0.34% | 8.230 | 8.314 |
| 2003-07-03 | Jueves | 8.269 | -0.019 | -0.22% | 8.253 | 8.302 |
| 2003-07-04 | Viernes | 8.291 | +0.021 | +0.26% | 8.252 | 8.311 |
| 2003-07-07 | Lunes | 8.283 | -0.008 | -0.10% | 8.259 | 8.309 |
| 2003-07-08 | Martes | 8.252 | -0.031 | -0.37% | 8.213 | 8.300 |
| 2003-07-09 | Miércoles | 8.279 | +0.027 | +0.33% | 8.216 | 8.300 |
| 2003-07-10 | Jueves | 8.317 | +0.038 | +0.46% | 8.254 | 8.349 |
| 2003-07-11 | Viernes | 8.301 | -0.016 | -0.19% | 8.276 | 8.335 |
| 2003-07-14 | Lunes | 8.336 | +0.034 | +0.42% | 8.292 | 8.349 |
| 2003-07-15 | Martes | 8.345 | +0.010 | +0.12% | 8.301 | 8.373 |
| 2003-07-16 | Miércoles | 8.346 | +0.001 | +0.01% | 8.319 | 8.380 |
| 2003-07-17 | Jueves | 8.379 | +0.033 | +0.40% | 8.322 | 8.397 |
| 2003-07-18 | Viernes | 8.357 | -0.022 | -0.27% | 8.301 | 8.396 |
| 2003-07-21 | Lunes | 8.367 | +0.010 | +0.12% | 8.312 | 8.384 |
| 2003-07-22 | Martes | 8.351 | -0.016 | -0.19% | 8.328 | 8.372 |
| 2003-07-23 | Miércoles | 8.337 | -0.015 | -0.17% | 8.279 | 8.368 |
| 2003-07-24 | Jueves | 8.272 | -0.065 | -0.78% | 8.255 | 8.357 |
| 2003-07-25 | Viernes | 8.219 | -0.054 | -0.65% | 8.180 | 8.283 |
| 2003-07-28 | Lunes | 8.237 | +0.018 | +0.22% | 8.188 | 8.245 |
| 2003-07-29 | Martes | 8.262 | +0.026 | +0.31% | 8.221 | 8.289 |
| 2003-07-30 | Miércoles | 8.200 | -0.062 | -0.75% | 8.157 | 8.272 |
| 2003-07-31 | Jueves | 8.188 | -0.012 | -0.15% | 8.130 | 8.198 |
| 2003-08-01 | Viernes | 8.185 | -0.002 | -0.03% | 8.124 | 8.200 |
| 2003-08-04 | Lunes | 8.226 | +0.040 | +0.49% | 8.190 | 8.226 |
| 2003-08-05 | Martes | 8.202 | -0.024 | -0.29% | 8.184 | 8.258 |
| 2003-08-06 | Miércoles | 8.177 | -0.024 | -0.30% | 8.160 | 8.231 |
| 2003-08-07 | Jueves | 8.159 | -0.018 | -0.22% | 8.132 | 8.182 |
| 2003-08-08 | Viernes | 8.171 | +0.012 | +0.14% | 8.115 | 8.190 |
| 2003-08-11 | Lunes | 8.248 | +0.077 | +0.95% | 8.161 | 8.250 |
| 2003-08-12 | Martes | 8.243 | -0.005 | -0.07% | 8.227 | 8.264 |
| 2003-08-13 | Miércoles | 8.319 | +0.076 | +0.93% | 8.224 | 8.325 |
| 2003-08-14 | Jueves | 8.301 | -0.019 | -0.23% | 8.281 | 8.346 |
| 2003-08-15 | Viernes | 8.315 | +0.015 | +0.17% | 8.263 | 8.325 |
| 2003-08-18 | Lunes | 8.338 | +0.023 | +0.27% | 8.287 | 8.342 |
| 2003-08-19 | Martes | 8.321 | -0.017 | -0.20% | 8.291 | 8.361 |
| 2003-08-20 | Miércoles | 8.285 | -0.036 | -0.43% | 8.274 | 8.323 |
| 2003-08-21 | Jueves | 8.295 | +0.010 | +0.12% | 8.264 | 8.316 |
| 2003-08-22 | Viernes | 8.321 | +0.026 | +0.32% | 8.271 | 8.338 |
| 2003-08-25 | Lunes | 8.310 | -0.011 | -0.13% | 8.273 | 8.325 |
| 2003-08-26 | Martes | 8.335 | +0.025 | +0.30% | 8.269 | 8.345 |
| 2003-08-27 | Miércoles | 8.342 | +0.006 | +0.07% | 8.314 | 8.369 |
| 2003-08-28 | Jueves | 8.310 | -0.032 | -0.38% | 8.271 | 8.344 |
| 2003-08-29 | Viernes | 8.249 | -0.061 | -0.74% | 8.218 | 8.311 |
| 2003-09-01 | Lunes | 8.260 | +0.012 | +0.14% | 8.201 | 8.269 |
| 2003-09-02 | Martes | 8.253 | -0.007 | -0.09% | 8.203 | 8.281 |
| 2003-09-03 | Miércoles | 8.233 | -0.020 | -0.24% | 8.203 | 8.261 |
| 2003-09-04 | Jueves | 8.226 | -0.008 | -0.09% | 8.179 | 8.244 |
| 2003-09-05 | Viernes | 8.250 | +0.024 | +0.29% | 8.204 | 8.279 |
| 2003-09-08 | Lunes | 8.255 | +0.005 | +0.06% | 8.248 | 8.255 |
| 2003-09-09 | Martes | 8.278 | +0.023 | +0.28% | 8.236 | 8.288 |
| 2003-09-10 | Miércoles | 8.291 | +0.012 | +0.15% | 8.249 | 8.311 |
| 2003-09-11 | Jueves | 8.283 | -0.008 | -0.10% | 8.241 | 8.293 |
| 2003-09-12 | Viernes | 8.290 | +0.007 | +0.09% | 8.234 | 8.301 |
| 2003-09-15 | Lunes | 8.273 | -0.017 | -0.21% | 8.251 | 8.297 |
| 2003-09-16 | Martes | 8.278 | +0.005 | +0.06% | 8.239 | 8.288 |
| 2003-09-17 | Miércoles | 8.191 | -0.087 | -1.05% | 8.168 | 8.285 |
| 2003-09-18 | Jueves | 8.131 | -0.060 | -0.73% | 8.121 | 8.194 |
| 2003-09-19 | Viernes | 8.154 | +0.023 | +0.28% | 8.109 | 8.172 |
| 2003-09-22 | Lunes | 8.163 | +0.010 | +0.12% | 8.134 | 8.182 |
| 2003-09-23 | Martes | 8.088 | -0.076 | -0.93% | 8.071 | 8.181 |
| 2003-09-24 | Miércoles | 8.021 | -0.066 | -0.82% | 8.009 | 8.095 |
| 2003-09-25 | Jueves | 8.070 | +0.049 | +0.61% | 8.011 | 8.086 |
| 2003-09-26 | Viernes | 8.111 | +0.041 | +0.50% | 8.052 | 8.115 |
| 2003-09-29 | Lunes | 8.106 | -0.005 | -0.06% | 8.072 | 8.156 |
| 2003-09-30 | Martes | 8.213 | +0.107 | +1.32% | 8.093 | 8.262 |
| 2003-10-01 | Miércoles | 8.212 | -0.0003 | -0.004% | 8.197 | 8.257 |
| 2003-10-02 | Jueves | 8.173 | -0.040 | -0.48% | 8.155 | 8.229 |
| 2003-10-03 | Viernes | 8.188 | +0.015 | +0.18% | 8.141 | 8.210 |
| 2003-10-06 | Lunes | 8.177 | -0.010 | -0.12% | 8.155 | 8.199 |
| 2003-10-07 | Martes | 8.236 | +0.059 | +0.72% | 8.164 | 8.251 |
| 2003-10-08 | Miércoles | 8.219 | -0.017 | -0.20% | 8.183 | 8.258 |
| 2003-10-09 | Jueves | 8.227 | +0.008 | +0.10% | 8.209 | 8.255 |
| 2003-10-10 | Viernes | 8.228 | +0.001 | +0.01% | 8.209 | 8.243 |
| 2003-10-13 | Lunes | 8.247 | +0.019 | +0.23% | 8.204 | 8.255 |
| 2003-10-14 | Martes | 8.262 | +0.015 | +0.18% | 8.211 | 8.280 |
| 2003-10-15 | Miércoles | 8.259 | -0.003 | -0.04% | 8.230 | 8.276 |
| 2003-10-16 | Jueves | 8.257 | -0.001 | -0.02% | 8.219 | 8.266 |
| 2003-10-17 | Viernes | 8.265 | +0.008 | +0.09% | 8.229 | 8.276 |
| 2003-10-20 | Lunes | 8.301 | +0.036 | +0.44% | 8.243 | 8.308 |
| 2003-10-21 | Martes | 8.284 | -0.017 | -0.21% | 8.259 | 8.326 |
| 2003-10-22 | Miércoles | 8.235 | -0.050 | -0.60% | 8.214 | 8.296 |
| 2003-10-23 | Jueves | 8.272 | +0.038 | +0.46% | 8.246 | 8.275 |
| 2003-10-24 | Viernes | 8.274 | +0.002 | +0.02% | 8.230 | 8.279 |
| 2003-10-27 | Lunes | 8.257 | -0.017 | -0.20% | 8.235 | 8.280 |
| 2003-10-28 | Martes | 8.226 | -0.031 | -0.37% | 8.209 | 8.267 |
| 2003-10-29 | Miércoles | 8.234 | +0.008 | +0.10% | 8.196 | 8.241 |
| 2003-10-30 | Jueves | 8.209 | -0.026 | -0.31% | 8.193 | 8.236 |
| 2003-10-31 | Viernes | 8.238 | +0.029 | +0.36% | 8.184 | 8.262 |
| 2003-11-03 | Lunes | 8.231 | -0.007 | -0.09% | 8.201 | 8.251 |
| 2003-11-04 | Martes | 8.233 | +0.002 | +0.02% | 8.207 | 8.272 |
| 2003-11-05 | Miércoles | 8.250 | +0.017 | +0.21% | 8.223 | 8.278 |
| 2003-11-06 | Jueves | 8.254 | +0.004 | +0.05% | 8.216 | 8.264 |
| 2003-11-07 | Viernes | 8.245 | -0.009 | -0.11% | 8.212 | 8.265 |
| 2003-11-10 | Lunes | 8.206 | -0.039 | -0.48% | 8.195 | 8.257 |
| 2003-11-11 | Martes | 8.218 | +0.012 | +0.15% | 8.196 | 8.231 |
| 2003-11-12 | Miércoles | 8.189 | -0.029 | -0.35% | 8.168 | 8.230 |
| 2003-11-13 | Jueves | 8.200 | +0.011 | +0.14% | 8.159 | 8.215 |
| 2003-11-14 | Viernes | 8.210 | +0.010 | +0.12% | 8.185 | 8.232 |
| 2003-11-17 | Lunes | 8.211 | +0.0004 | +0.005% | 8.184 | 8.227 |
| 2003-11-18 | Martes | 8.197 | -0.014 | -0.17% | 8.169 | 8.225 |
| 2003-11-19 | Miércoles | 8.173 | -0.024 | -0.29% | 8.155 | 8.198 |
| 2003-11-20 | Jueves | 8.176 | +0.002 | +0.03% | 8.152 | 8.206 |
| 2003-11-21 | Viernes | 8.167 | -0.009 | -0.11% | 8.151 | 8.192 |
| 2003-11-24 | Lunes | 8.159 | -0.008 | -0.10% | 8.146 | 8.178 |
| 2003-11-25 | Martes | 8.159 | +0.0001 | +0.001% | 8.145 | 8.188 |
| 2003-11-26 | Miércoles | 8.169 | +0.011 | +0.13% | 8.138 | 8.184 |
| 2003-11-27 | Jueves | 8.169 | -0.0004 | -0.005% | 8.151 | 8.179 |
| 2003-11-28 | Viernes | 8.178 | +0.009 | +0.11% | 8.153 | 8.196 |
| 2003-12-01 | Lunes | 8.170 | -0.008 | -0.09% | 8.151 | 8.186 |
| 2003-12-02 | Martes | 8.166 | -0.004 | -0.04% | 8.149 | 8.182 |
| 2003-12-03 | Miércoles | 8.127 | -0.040 | -0.49% | 8.104 | 8.173 |
| 2003-12-04 | Jueves | 8.078 | -0.049 | -0.60% | 8.066 | 8.132 |
| 2003-12-05 | Viernes | 8.093 | +0.015 | +0.19% | 8.061 | 8.118 |
| 2003-12-08 | Lunes | 8.129 | +0.036 | +0.45% | 8.064 | 8.138 |
| 2003-12-09 | Martes | 8.121 | -0.008 | -0.10% | 8.099 | 8.139 |
| 2003-12-10 | Miércoles | 8.138 | +0.017 | +0.21% | 8.099 | 8.161 |
| 2003-12-11 | Jueves | 8.171 | +0.033 | +0.40% | 8.107 | 8.198 |
| 2003-12-12 | Viernes | 8.195 | +0.024 | +0.29% | 8.154 | 8.217 |
| 2003-12-15 | Lunes | 8.225 | +0.030 | +0.37% | 8.172 | 8.247 |
| 2003-12-16 | Martes | 8.222 | -0.003 | -0.04% | 8.196 | 8.253 |
| 2003-12-17 | Miércoles | 8.319 | +0.097 | +1.17% | 8.181 | 8.328 |
| 2003-12-18 | Jueves | 8.351 | +0.032 | +0.39% | 8.310 | 8.386 |
| 2003-12-19 | Viernes | 8.329 | -0.021 | -0.26% | 8.282 | 8.363 |
| 2003-12-22 | Lunes | 8.354 | +0.025 | +0.30% | 8.298 | 8.363 |
| 2003-12-23 | Martes | 8.387 | +0.033 | +0.39% | 8.321 | 8.394 |
| 2003-12-24 | Miércoles | 8.403 | +0.016 | +0.19% | 8.367 | 8.454 |
| 2003-12-25 | Jueves | 8.423 | +0.020 | +0.24% | 8.371 | 8.430 |
| 2003-12-26 | Viernes | 8.447 | +0.024 | +0.28% | 8.388 | 8.448 |
| 2003-12-29 | Lunes | 8.427 | -0.020 | -0.23% | 8.393 | 8.456 |
| 2003-12-30 | Martes | 8.422 | -0.005 | -0.06% | 8.399 | 8.442 |
| 2003-12-31 | Miércoles | 8.399 | -0.024 | -0.28% | 8.359 | 8.437 |