Al finalizar el 2004 el euro cotizó a 8.237 coronas noruegas. El precio bajó 0.163 coronas (-1.94%) desde el inicio del año, cuando cotizaba a €8.4. El precio promedio fue de kr8.373.
En el 2004:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona noruega en 2004.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2004, el euro cerró a 8.400 coronas noruegas, fluctuando entre 8.314 y 8.409 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2004-01-01 | Jueves | 8.400 | +0.002 | +0.02% | 8.314 | 8.409 |
| 2004-01-02 | Viernes | 8.397 | -0.003 | -0.03% | 8.360 | 8.425 |
| 2004-01-05 | Lunes | 8.441 | +0.044 | +0.52% | 8.377 | 8.464 |
| 2004-01-06 | Martes | 8.544 | +0.103 | +1.22% | 8.430 | 8.590 |
| 2004-01-07 | Miércoles | 8.615 | +0.071 | +0.83% | 8.512 | 8.647 |
| 2004-01-08 | Jueves | 8.647 | +0.032 | +0.37% | 8.575 | 8.704 |
| 2004-01-09 | Viernes | 8.645 | -0.003 | -0.03% | 8.615 | 8.737 |
| 2004-01-12 | Lunes | 8.614 | -0.031 | -0.36% | 8.583 | 8.656 |
| 2004-01-13 | Martes | 8.569 | -0.044 | -0.52% | 8.522 | 8.625 |
| 2004-01-14 | Miércoles | 8.534 | -0.035 | -0.41% | 8.518 | 8.588 |
| 2004-01-15 | Jueves | 8.582 | +0.048 | +0.56% | 8.503 | 8.607 |
| 2004-01-16 | Viernes | 8.598 | +0.016 | +0.18% | 8.559 | 8.640 |
| 2004-01-19 | Lunes | 8.616 | +0.018 | +0.21% | 8.581 | 8.632 |
| 2004-01-20 | Martes | 8.646 | +0.030 | +0.35% | 8.589 | 8.657 |
| 2004-01-21 | Miércoles | 8.546 | -0.100 | -1.15% | 8.537 | 8.682 |
| 2004-01-22 | Jueves | 8.596 | +0.050 | +0.59% | 8.519 | 8.621 |
| 2004-01-23 | Viernes | 8.616 | +0.020 | +0.23% | 8.553 | 8.630 |
| 2004-01-26 | Lunes | 8.632 | +0.016 | +0.18% | 8.577 | 8.663 |
| 2004-01-27 | Martes | 8.614 | -0.018 | -0.21% | 8.587 | 8.645 |
| 2004-01-28 | Miércoles | 8.700 | +0.086 | +1.00% | 8.594 | 8.760 |
| 2004-01-29 | Jueves | 8.759 | +0.059 | +0.67% | 8.677 | 8.798 |
| 2004-01-30 | Viernes | 8.747 | -0.011 | -0.13% | 8.683 | 8.801 |
| 2004-02-02 | Lunes | 8.691 | -0.057 | -0.65% | 8.661 | 8.765 |
| 2004-02-03 | Martes | 8.744 | +0.053 | +0.61% | 8.660 | 8.755 |
| 2004-02-04 | Miércoles | 8.737 | -0.007 | -0.08% | 8.695 | 8.762 |
| 2004-02-05 | Jueves | 8.746 | +0.009 | +0.10% | 8.709 | 8.783 |
| 2004-02-06 | Viernes | 8.750 | +0.004 | +0.05% | 8.697 | 8.773 |
| 2004-02-09 | Lunes | 8.686 | -0.063 | -0.72% | 8.659 | 8.815 |
| 2004-02-10 | Martes | 8.811 | +0.124 | +1.43% | 8.647 | 8.837 |
| 2004-02-11 | Miércoles | 8.866 | +0.055 | +0.63% | 8.775 | 8.879 |
| 2004-02-12 | Jueves | 8.851 | -0.015 | -0.16% | 8.808 | 8.896 |
| 2004-02-13 | Viernes | 8.828 | -0.024 | -0.27% | 8.799 | 8.871 |
| 2004-02-16 | Lunes | 8.852 | +0.024 | +0.27% | 8.737 | 8.878 |
| 2004-02-17 | Martes | 8.795 | -0.057 | -0.65% | 8.753 | 8.855 |
| 2004-02-18 | Miércoles | 8.803 | +0.008 | +0.09% | 8.753 | 8.841 |
| 2004-02-19 | Jueves | 8.817 | +0.015 | +0.17% | 8.776 | 8.842 |
| 2004-02-20 | Viernes | 8.796 | -0.021 | -0.24% | 8.779 | 8.840 |
| 2004-02-23 | Lunes | 8.794 | -0.002 | -0.03% | 8.762 | 8.822 |
| 2004-02-24 | Martes | 8.825 | +0.031 | +0.35% | 8.768 | 8.831 |
| 2004-02-25 | Miércoles | 8.823 | -0.002 | -0.02% | 8.791 | 8.869 |
| 2004-02-26 | Jueves | 8.778 | -0.045 | -0.51% | 8.760 | 8.840 |
| 2004-02-27 | Viernes | 8.756 | -0.022 | -0.25% | 8.722 | 8.785 |
| 2004-03-01 | Lunes | 8.675 | -0.081 | -0.93% | 8.664 | 8.774 |
| 2004-03-02 | Martes | 8.716 | +0.041 | +0.47% | 8.659 | 8.721 |
| 2004-03-03 | Miércoles | 8.648 | -0.068 | -0.78% | 8.613 | 8.724 |
| 2004-03-04 | Jueves | 8.657 | +0.009 | +0.10% | 8.610 | 8.699 |
| 2004-03-05 | Viernes | 8.679 | +0.023 | +0.26% | 8.643 | 8.736 |
| 2004-03-08 | Lunes | 8.660 | -0.019 | -0.22% | 8.627 | 8.700 |
| 2004-03-09 | Martes | 8.609 | -0.051 | -0.59% | 8.576 | 8.676 |
| 2004-03-10 | Miércoles | 8.683 | +0.074 | +0.86% | 8.592 | 8.727 |
| 2004-03-11 | Jueves | 8.549 | -0.134 | -1.55% | 8.542 | 8.708 |
| 2004-03-12 | Viernes | 8.508 | -0.040 | -0.47% | 8.473 | 8.585 |
| 2004-03-15 | Lunes | 8.482 | -0.026 | -0.31% | 8.440 | 8.520 |
| 2004-03-16 | Martes | 8.463 | -0.019 | -0.22% | 8.434 | 8.498 |
| 2004-03-17 | Miércoles | 8.463 | +0.0001 | +0.001% | 8.435 | 8.497 |
| 2004-03-18 | Jueves | 8.512 | +0.049 | +0.58% | 8.455 | 8.562 |
| 2004-03-19 | Viernes | 8.463 | -0.050 | -0.59% | 8.440 | 8.555 |
| 2004-03-22 | Lunes | 8.433 | -0.029 | -0.35% | 8.418 | 8.497 |
| 2004-03-23 | Martes | 8.447 | +0.014 | +0.16% | 8.415 | 8.469 |
| 2004-03-24 | Miércoles | 8.414 | -0.032 | -0.38% | 8.401 | 8.452 |
| 2004-03-25 | Jueves | 8.433 | +0.019 | +0.22% | 8.381 | 8.475 |
| 2004-03-26 | Viernes | 8.439 | +0.005 | +0.06% | 8.407 | 8.472 |
| 2004-03-29 | Lunes | 8.423 | -0.015 | -0.18% | 8.400 | 8.470 |
| 2004-03-30 | Martes | 8.409 | -0.015 | -0.17% | 8.395 | 8.449 |
| 2004-03-31 | Miércoles | 8.428 | +0.019 | +0.22% | 8.387 | 8.467 |
| 2004-04-01 | Jueves | 8.432 | +0.004 | +0.05% | 8.401 | 8.494 |
| 2004-04-02 | Viernes | 8.389 | -0.042 | -0.50% | 8.338 | 8.439 |
| 2004-04-05 | Lunes | 8.357 | -0.033 | -0.39% | 8.348 | 8.403 |
| 2004-04-06 | Martes | 8.387 | +0.031 | +0.37% | 8.345 | 8.403 |
| 2004-04-07 | Miércoles | 8.363 | -0.025 | -0.29% | 8.341 | 8.392 |
| 2004-04-08 | Jueves | 8.369 | +0.007 | +0.08% | 8.337 | 8.415 |
| 2004-04-09 | Viernes | 8.376 | +0.007 | +0.08% | 8.342 | 8.410 |
| 2004-04-12 | Lunes | 8.409 | +0.033 | +0.39% | 8.351 | 8.432 |
| 2004-04-13 | Martes | 8.306 | -0.103 | -1.22% | 8.277 | 8.416 |
| 2004-04-14 | Miércoles | 8.294 | -0.012 | -0.15% | 8.240 | 8.320 |
| 2004-04-15 | Jueves | 8.279 | -0.015 | -0.18% | 8.251 | 8.306 |
| 2004-04-16 | Viernes | 8.273 | -0.006 | -0.07% | 8.250 | 8.303 |
| 2004-04-19 | Lunes | 8.274 | +0.002 | +0.02% | 8.256 | 8.309 |
| 2004-04-20 | Martes | 8.279 | +0.005 | +0.06% | 8.256 | 8.302 |
| 2004-04-21 | Miércoles | 8.269 | -0.010 | -0.12% | 8.234 | 8.303 |
| 2004-04-22 | Jueves | 8.238 | -0.031 | -0.38% | 8.211 | 8.276 |
| 2004-04-23 | Viernes | 8.257 | +0.019 | +0.23% | 8.216 | 8.280 |
| 2004-04-26 | Lunes | 8.244 | -0.013 | -0.15% | 8.227 | 8.277 |
| 2004-04-27 | Martes | 8.233 | -0.011 | -0.14% | 8.202 | 8.253 |
| 2004-04-28 | Miércoles | 8.184 | -0.049 | -0.60% | 8.153 | 8.243 |
| 2004-04-29 | Jueves | 8.192 | +0.009 | +0.11% | 8.146 | 8.209 |
| 2004-04-30 | Viernes | 8.224 | +0.032 | +0.39% | 8.165 | 8.244 |
| 2004-05-03 | Lunes | 8.241 | +0.017 | +0.20% | 8.199 | 8.245 |
| 2004-05-04 | Martes | 8.218 | -0.023 | -0.28% | 8.181 | 8.248 |
| 2004-05-05 | Miércoles | 8.181 | -0.037 | -0.45% | 8.150 | 8.225 |
| 2004-05-06 | Jueves | 8.140 | -0.042 | -0.51% | 8.123 | 8.189 |
| 2004-05-07 | Viernes | 8.114 | -0.025 | -0.31% | 8.032 | 8.151 |
| 2004-05-10 | Lunes | 8.158 | +0.043 | +0.54% | 8.070 | 8.173 |
| 2004-05-11 | Martes | 8.234 | +0.077 | +0.94% | 8.144 | 8.259 |
| 2004-05-12 | Miércoles | 8.190 | -0.044 | -0.54% | 8.171 | 8.251 |
| 2004-05-13 | Jueves | 8.176 | -0.014 | -0.17% | 8.144 | 8.196 |
| 2004-05-14 | Viernes | 8.221 | +0.046 | +0.56% | 8.158 | 8.232 |
| 2004-05-17 | Lunes | 8.262 | +0.040 | +0.49% | 8.198 | 8.289 |
| 2004-05-18 | Martes | 8.269 | +0.008 | +0.09% | 8.225 | 8.291 |
| 2004-05-19 | Miércoles | 8.263 | -0.006 | -0.07% | 8.245 | 8.318 |
| 2004-05-20 | Jueves | 8.272 | +0.009 | +0.11% | 8.238 | 8.291 |
| 2004-05-21 | Viernes | 8.247 | -0.025 | -0.30% | 8.209 | 8.281 |
| 2004-05-24 | Lunes | 8.239 | -0.008 | -0.09% | 8.197 | 8.249 |
| 2004-05-25 | Martes | 8.234 | -0.005 | -0.06% | 8.213 | 8.248 |
| 2004-05-26 | Miércoles | 8.207 | -0.027 | -0.32% | 8.178 | 8.249 |
| 2004-05-27 | Jueves | 8.230 | +0.022 | +0.27% | 8.165 | 8.236 |
| 2004-05-28 | Viernes | 8.219 | -0.011 | -0.13% | 8.182 | 8.240 |
| 2004-05-31 | Lunes | 8.205 | -0.014 | -0.17% | 8.182 | 8.224 |
| 2004-06-01 | Martes | 8.197 | -0.008 | -0.10% | 8.155 | 8.214 |
| 2004-06-02 | Miércoles | 8.214 | +0.018 | +0.22% | 8.170 | 8.229 |
| 2004-06-03 | Jueves | 8.195 | -0.019 | -0.24% | 8.175 | 8.216 |
| 2004-06-04 | Viernes | 8.179 | -0.016 | -0.19% | 8.154 | 8.206 |
| 2004-06-07 | Lunes | 8.184 | +0.004 | +0.05% | 8.163 | 8.210 |
| 2004-06-08 | Martes | 8.199 | +0.015 | +0.18% | 8.165 | 8.208 |
| 2004-06-09 | Miércoles | 8.172 | -0.027 | -0.33% | 8.161 | 8.207 |
| 2004-06-10 | Jueves | 8.271 | +0.099 | +1.21% | 8.161 | 8.298 |
| 2004-06-11 | Viernes | 8.295 | +0.025 | +0.30% | 8.245 | 8.320 |
| 2004-06-14 | Lunes | 8.324 | +0.029 | +0.35% | 8.264 | 8.373 |
| 2004-06-15 | Martes | 8.316 | -0.009 | -0.11% | 8.279 | 8.340 |
| 2004-06-16 | Miércoles | 8.320 | +0.004 | +0.05% | 8.271 | 8.334 |
| 2004-06-17 | Jueves | 8.351 | +0.031 | +0.38% | 8.304 | 8.365 |
| 2004-06-18 | Viernes | 8.347 | -0.004 | -0.05% | 8.329 | 8.406 |
| 2004-06-21 | Lunes | 8.366 | +0.019 | +0.23% | 8.329 | 8.381 |
| 2004-06-22 | Martes | 8.333 | -0.033 | -0.40% | 8.314 | 8.370 |
| 2004-06-23 | Miércoles | 8.391 | +0.059 | +0.70% | 8.320 | 8.397 |
| 2004-06-24 | Jueves | 8.359 | -0.032 | -0.39% | 8.349 | 8.409 |
| 2004-06-25 | Viernes | 8.316 | -0.043 | -0.52% | 8.267 | 8.384 |
| 2004-06-28 | Lunes | 8.335 | +0.019 | +0.23% | 8.282 | 8.342 |
| 2004-06-29 | Martes | 8.349 | +0.014 | +0.17% | 8.305 | 8.381 |
| 2004-06-30 | Miércoles | 8.447 | +0.098 | +1.17% | 8.337 | 8.465 |
| 2004-07-01 | Jueves | 8.460 | +0.013 | +0.16% | 8.407 | 8.481 |
| 2004-07-02 | Viernes | 8.520 | +0.060 | +0.71% | 8.451 | 8.543 |
| 2004-07-05 | Lunes | 8.489 | -0.031 | -0.37% | 8.460 | 8.525 |
| 2004-07-06 | Martes | 8.468 | -0.021 | -0.25% | 8.427 | 8.503 |
| 2004-07-07 | Miércoles | 8.425 | -0.042 | -0.50% | 8.402 | 8.465 |
| 2004-07-08 | Jueves | 8.467 | +0.042 | +0.50% | 8.411 | 8.483 |
| 2004-07-09 | Viernes | 8.457 | -0.011 | -0.13% | 8.436 | 8.486 |
| 2004-07-12 | Lunes | 8.464 | +0.008 | +0.09% | 8.429 | 8.477 |
| 2004-07-13 | Martes | 8.495 | +0.031 | +0.37% | 8.435 | 8.510 |
| 2004-07-14 | Miércoles | 8.519 | +0.024 | +0.28% | 8.473 | 8.553 |
| 2004-07-15 | Jueves | 8.471 | -0.048 | -0.56% | 8.457 | 8.533 |
| 2004-07-16 | Viernes | 8.484 | +0.013 | +0.16% | 8.437 | 8.504 |
| 2004-07-19 | Lunes | 8.495 | +0.011 | +0.13% | 8.460 | 8.502 |
| 2004-07-20 | Martes | 8.485 | -0.010 | -0.12% | 8.465 | 8.505 |
| 2004-07-21 | Miércoles | 8.487 | +0.002 | +0.02% | 8.460 | 8.523 |
| 2004-07-22 | Jueves | 8.490 | +0.003 | +0.03% | 8.458 | 8.505 |
| 2004-07-23 | Viernes | 8.514 | +0.024 | +0.29% | 8.460 | 8.522 |
| 2004-07-26 | Lunes | 8.485 | -0.029 | -0.34% | 8.456 | 8.534 |
| 2004-07-27 | Martes | 8.492 | +0.006 | +0.07% | 8.456 | 8.514 |
| 2004-07-28 | Miércoles | 8.445 | -0.047 | -0.55% | 8.423 | 8.501 |
| 2004-07-29 | Jueves | 8.452 | +0.007 | +0.08% | 8.424 | 8.473 |
| 2004-07-30 | Viernes | 8.438 | -0.014 | -0.17% | 8.396 | 8.461 |
| 2004-08-02 | Lunes | 8.442 | +0.004 | +0.05% | 8.401 | 8.462 |
| 2004-08-03 | Martes | 8.432 | -0.010 | -0.12% | 8.395 | 8.448 |
| 2004-08-04 | Miércoles | 8.397 | -0.035 | -0.41% | 8.377 | 8.436 |
| 2004-08-05 | Jueves | 8.341 | -0.056 | -0.67% | 8.319 | 8.411 |
| 2004-08-06 | Viernes | 8.342 | +0.001 | +0.01% | 8.318 | 8.463 |
| 2004-08-09 | Lunes | 8.297 | -0.045 | -0.54% | 8.278 | 8.356 |
| 2004-08-10 | Martes | 8.330 | +0.033 | +0.40% | 8.275 | 8.357 |
| 2004-08-11 | Miércoles | 8.314 | -0.016 | -0.19% | 8.294 | 8.353 |
| 2004-08-12 | Jueves | 8.303 | -0.011 | -0.13% | 8.279 | 8.334 |
| 2004-08-13 | Viernes | 8.276 | -0.027 | -0.33% | 8.263 | 8.334 |
| 2004-08-16 | Lunes | 8.270 | -0.006 | -0.07% | 8.248 | 8.299 |
| 2004-08-17 | Martes | 8.291 | +0.021 | +0.25% | 8.251 | 8.315 |
| 2004-08-18 | Miércoles | 8.315 | +0.024 | +0.29% | 8.275 | 8.326 |
| 2004-08-19 | Jueves | 8.263 | -0.052 | -0.62% | 8.255 | 8.331 |
| 2004-08-20 | Viernes | 8.271 | +0.008 | +0.09% | 8.229 | 8.276 |
| 2004-08-23 | Lunes | 8.267 | -0.004 | -0.05% | 8.243 | 8.288 |
| 2004-08-24 | Martes | 8.302 | +0.035 | +0.42% | 8.249 | 8.320 |
| 2004-08-25 | Miércoles | 8.333 | +0.032 | +0.38% | 8.278 | 8.343 |
| 2004-08-26 | Jueves | 8.346 | +0.013 | +0.16% | 8.307 | 8.364 |
| 2004-08-27 | Viernes | 8.362 | +0.016 | +0.19% | 8.331 | 8.380 |
| 2004-08-30 | Lunes | 8.383 | +0.020 | +0.24% | 8.333 | 8.396 |
| 2004-08-31 | Martes | 8.362 | -0.020 | -0.24% | 8.350 | 8.432 |
| 2004-09-01 | Miércoles | 8.344 | -0.018 | -0.22% | 8.334 | 8.386 |
| 2004-09-02 | Jueves | 8.315 | -0.029 | -0.35% | 8.301 | 8.355 |
| 2004-09-03 | Viernes | 8.318 | +0.003 | +0.03% | 8.235 | 8.343 |
| 2004-09-06 | Lunes | 8.333 | +0.015 | +0.18% | 8.297 | 8.342 |
| 2004-09-07 | Martes | 8.342 | +0.010 | +0.12% | 8.312 | 8.350 |
| 2004-09-08 | Miércoles | 8.334 | -0.008 | -0.10% | 8.309 | 8.356 |
| 2004-09-09 | Jueves | 8.294 | -0.040 | -0.48% | 8.275 | 8.341 |
| 2004-09-10 | Viernes | 8.360 | +0.065 | +0.78% | 8.274 | 8.366 |
| 2004-09-13 | Lunes | 8.359 | -0.001 | -0.01% | 8.332 | 8.371 |
| 2004-09-14 | Martes | 8.393 | +0.034 | +0.41% | 8.333 | 8.400 |
| 2004-09-15 | Miércoles | 8.402 | +0.009 | +0.11% | 8.365 | 8.419 |
| 2004-09-16 | Jueves | 8.439 | +0.037 | +0.44% | 8.378 | 8.457 |
| 2004-09-17 | Viernes | 8.446 | +0.007 | +0.08% | 8.409 | 8.463 |
| 2004-09-20 | Lunes | 8.394 | -0.052 | -0.61% | 8.373 | 8.432 |
| 2004-09-21 | Martes | 8.423 | +0.030 | +0.35% | 8.380 | 8.432 |
| 2004-09-22 | Miércoles | 8.378 | -0.046 | -0.54% | 8.354 | 8.445 |
| 2004-09-23 | Jueves | 8.340 | -0.038 | -0.45% | 8.310 | 8.379 |
| 2004-09-24 | Viernes | 8.348 | +0.008 | +0.10% | 8.314 | 8.399 |
| 2004-09-27 | Lunes | 8.375 | +0.026 | +0.31% | 8.328 | 8.389 |
| 2004-09-28 | Martes | 8.344 | -0.031 | -0.37% | 8.319 | 8.382 |
| 2004-09-29 | Miércoles | 8.360 | +0.016 | +0.19% | 8.326 | 8.385 |
| 2004-09-30 | Jueves | 8.343 | -0.017 | -0.20% | 8.323 | 8.384 |
| 2004-10-01 | Viernes | 8.295 | -0.047 | -0.57% | 8.265 | 8.354 |
| 2004-10-04 | Lunes | 8.294 | -0.002 | -0.02% | 8.264 | 8.312 |
| 2004-10-05 | Martes | 8.269 | -0.024 | -0.29% | 8.257 | 8.299 |
| 2004-10-06 | Miércoles | 8.266 | -0.004 | -0.04% | 8.251 | 8.296 |
| 2004-10-07 | Jueves | 8.284 | +0.018 | +0.22% | 8.255 | 8.294 |
| 2004-10-08 | Viernes | 8.294 | +0.011 | +0.13% | 8.254 | 8.312 |
| 2004-10-11 | Lunes | 8.229 | -0.065 | -0.79% | 8.216 | 8.308 |
| 2004-10-12 | Martes | 8.223 | -0.006 | -0.07% | 8.185 | 8.239 |
| 2004-10-13 | Miércoles | 8.198 | -0.025 | -0.30% | 8.179 | 8.235 |
| 2004-10-14 | Jueves | 8.190 | -0.008 | -0.10% | 8.169 | 8.214 |
| 2004-10-15 | Viernes | 8.213 | +0.023 | +0.28% | 8.148 | 8.231 |
| 2004-10-18 | Lunes | 8.223 | +0.010 | +0.12% | 8.196 | 8.249 |
| 2004-10-19 | Martes | 8.253 | +0.030 | +0.36% | 8.205 | 8.258 |
| 2004-10-20 | Miércoles | 8.229 | -0.023 | -0.28% | 8.212 | 8.277 |
| 2004-10-21 | Jueves | 8.232 | +0.002 | +0.03% | 8.206 | 8.250 |
| 2004-10-22 | Viernes | 8.210 | -0.021 | -0.26% | 8.192 | 8.237 |
| 2004-10-25 | Lunes | 8.234 | +0.023 | +0.28% | 8.199 | 8.249 |
| 2004-10-26 | Martes | 8.189 | -0.045 | -0.54% | 8.156 | 8.262 |
| 2004-10-27 | Miércoles | 8.183 | -0.006 | -0.07% | 8.131 | 8.201 |
| 2004-10-28 | Jueves | 8.159 | -0.024 | -0.29% | 8.140 | 8.217 |
| 2004-10-29 | Viernes | 8.141 | -0.018 | -0.22% | 8.109 | 8.189 |
| 2004-11-01 | Lunes | 8.158 | +0.017 | +0.21% | 8.105 | 8.161 |
| 2004-11-02 | Martes | 8.183 | +0.025 | +0.30% | 8.140 | 8.197 |
| 2004-11-03 | Miércoles | 8.160 | -0.023 | -0.28% | 8.149 | 8.204 |
| 2004-11-04 | Jueves | 8.172 | +0.013 | +0.15% | 8.129 | 8.179 |
| 2004-11-05 | Viernes | 8.183 | +0.011 | +0.13% | 8.131 | 8.201 |
| 2004-11-08 | Lunes | 8.236 | +0.053 | +0.64% | 8.164 | 8.240 |
| 2004-11-09 | Martes | 8.220 | -0.016 | -0.20% | 8.200 | 8.250 |
| 2004-11-10 | Miércoles | 8.164 | -0.056 | -0.68% | 8.151 | 8.235 |
| 2004-11-11 | Jueves | 8.144 | -0.020 | -0.25% | 8.120 | 8.173 |
| 2004-11-12 | Viernes | 8.114 | -0.030 | -0.37% | 8.097 | 8.151 |
| 2004-11-15 | Lunes | 8.103 | -0.011 | -0.13% | 8.068 | 8.122 |
| 2004-11-16 | Martes | 8.100 | -0.003 | -0.04% | 8.073 | 8.114 |
| 2004-11-17 | Miércoles | 8.122 | +0.022 | +0.27% | 8.073 | 8.146 |
| 2004-11-18 | Jueves | 8.130 | +0.008 | +0.09% | 8.099 | 8.148 |
| 2004-11-19 | Viernes | 8.152 | +0.023 | +0.28% | 8.098 | 8.167 |
| 2004-11-22 | Lunes | 8.154 | +0.002 | +0.03% | 8.134 | 8.189 |
| 2004-11-23 | Martes | 8.153 | -0.002 | -0.02% | 8.133 | 8.171 |
| 2004-11-24 | Miércoles | 8.154 | +0.002 | +0.02% | 8.119 | 8.169 |
| 2004-11-25 | Jueves | 8.117 | -0.037 | -0.46% | 8.096 | 8.165 |
| 2004-11-26 | Viernes | 8.109 | -0.008 | -0.10% | 8.038 | 8.132 |
| 2004-11-29 | Lunes | 8.108 | -0.001 | -0.02% | 8.054 | 8.119 |
| 2004-11-30 | Martes | 8.151 | +0.044 | +0.54% | 8.089 | 8.153 |
| 2004-12-01 | Miércoles | 8.176 | +0.025 | +0.31% | 8.116 | 8.186 |
| 2004-12-02 | Jueves | 8.195 | +0.019 | +0.23% | 8.146 | 8.198 |
| 2004-12-03 | Viernes | 8.154 | -0.041 | -0.50% | 8.139 | 8.236 |
| 2004-12-06 | Lunes | 8.147 | -0.007 | -0.08% | 8.092 | 8.162 |
| 2004-12-07 | Martes | 8.179 | +0.032 | +0.39% | 8.127 | 8.195 |
| 2004-12-08 | Miércoles | 8.214 | +0.034 | +0.42% | 8.161 | 8.246 |
| 2004-12-09 | Jueves | 8.256 | +0.042 | +0.51% | 8.203 | 8.278 |
| 2004-12-10 | Viernes | 8.204 | -0.052 | -0.63% | 8.197 | 8.278 |
| 2004-12-13 | Lunes | 8.205 | +0.001 | +0.01% | 8.186 | 8.230 |
| 2004-12-14 | Martes | 8.227 | +0.022 | +0.27% | 8.183 | 8.240 |
| 2004-12-15 | Miércoles | 8.205 | -0.022 | -0.26% | 8.195 | 8.247 |
| 2004-12-16 | Jueves | 8.204 | -0.002 | -0.02% | 8.160 | 8.223 |
| 2004-12-17 | Viernes | 8.218 | +0.014 | +0.17% | 8.184 | 8.229 |
| 2004-12-20 | Lunes | 8.262 | +0.045 | +0.54% | 8.201 | 8.271 |
| 2004-12-21 | Martes | 8.265 | +0.002 | +0.03% | 8.239 | 8.280 |
| 2004-12-22 | Miércoles | 8.292 | +0.027 | +0.33% | 8.249 | 8.305 |
| 2004-12-23 | Jueves | 8.280 | -0.012 | -0.15% | 8.265 | 8.302 |
| 2004-12-24 | Viernes | 8.285 | +0.005 | +0.06% | 8.259 | 8.300 |
| 2004-12-27 | Lunes | 8.278 | -0.008 | -0.09% | 8.254 | 8.296 |
| 2004-12-28 | Martes | 8.277 | -0.001 | -0.01% | 8.251 | 8.296 |
| 2004-12-29 | Miércoles | 8.281 | +0.005 | +0.06% | 8.253 | 8.298 |
| 2004-12-30 | Jueves | 8.250 | -0.031 | -0.37% | 8.219 | 8.291 |
| 2004-12-31 | Viernes | 8.237 | -0.013 | -0.16% | 8.209 | 8.259 |