Al finalizar el 2005 el euro cotizó a 7.989 coronas noruegas. El precio bajó 0.253 coronas (-3.07%) desde el inicio del año, cuando cotizaba a €8.242. El precio promedio fue de kr8.014.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona noruega en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, el euro cerró a 8.242 coronas noruegas, fluctuando entre 8.197 y 8.250 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 8.242 | +0.004 | +0.05% | 8.197 | 8.250 |
| 2005-01-04 | Martes | 8.281 | +0.039 | +0.48% | 8.219 | 8.309 |
| 2005-01-05 | Miércoles | 8.262 | -0.020 | -0.24% | 8.251 | 8.313 |
| 2005-01-06 | Jueves | 8.267 | +0.006 | +0.07% | 8.237 | 8.279 |
| 2005-01-07 | Viernes | 8.235 | -0.032 | -0.39% | 8.204 | 8.277 |
| 2005-01-10 | Lunes | 8.232 | -0.003 | -0.03% | 8.197 | 8.242 |
| 2005-01-11 | Martes | 8.204 | -0.028 | -0.34% | 8.186 | 8.240 |
| 2005-01-12 | Miércoles | 8.197 | -0.007 | -0.09% | 8.175 | 8.223 |
| 2005-01-13 | Jueves | 8.183 | -0.014 | -0.17% | 8.168 | 8.224 |
| 2005-01-14 | Viernes | 8.194 | +0.011 | +0.14% | 8.156 | 8.208 |
| 2005-01-17 | Lunes | 8.196 | +0.002 | +0.02% | 8.181 | 8.218 |
| 2005-01-18 | Martes | 8.160 | -0.036 | -0.44% | 8.148 | 8.220 |
| 2005-01-19 | Miércoles | 8.166 | +0.006 | +0.07% | 8.134 | 8.183 |
| 2005-01-20 | Jueves | 8.199 | +0.033 | +0.40% | 8.147 | 8.204 |
| 2005-01-21 | Viernes | 8.215 | +0.016 | +0.20% | 8.178 | 8.228 |
| 2005-01-24 | Lunes | 8.209 | -0.006 | -0.08% | 8.180 | 8.227 |
| 2005-01-25 | Martes | 8.219 | +0.010 | +0.13% | 8.190 | 8.228 |
| 2005-01-26 | Miércoles | 8.269 | +0.050 | +0.61% | 8.206 | 8.274 |
| 2005-01-27 | Jueves | 8.252 | -0.017 | -0.20% | 8.228 | 8.274 |
| 2005-01-28 | Viernes | 8.253 | +0.0003 | +0.004% | 8.230 | 8.271 |
| 2005-01-31 | Lunes | 8.296 | +0.043 | +0.52% | 8.238 | 8.313 |
| 2005-02-01 | Martes | 8.281 | -0.015 | -0.17% | 8.256 | 8.311 |
| 2005-02-02 | Miércoles | 8.255 | -0.026 | -0.32% | 8.234 | 8.289 |
| 2005-02-03 | Jueves | 8.290 | +0.036 | +0.43% | 8.242 | 8.292 |
| 2005-02-04 | Viernes | 8.293 | +0.002 | +0.03% | 8.267 | 8.316 |
| 2005-02-07 | Lunes | 8.367 | +0.075 | +0.90% | 8.275 | 8.371 |
| 2005-02-08 | Martes | 8.389 | +0.021 | +0.26% | 8.328 | 8.410 |
| 2005-02-09 | Miércoles | 8.381 | -0.007 | -0.09% | 8.345 | 8.393 |
| 2005-02-10 | Jueves | 8.428 | +0.046 | +0.55% | 8.349 | 8.454 |
| 2005-02-11 | Viernes | 8.441 | +0.014 | +0.16% | 8.408 | 8.447 |
| 2005-02-14 | Lunes | 8.402 | -0.039 | -0.47% | 8.388 | 8.449 |
| 2005-02-15 | Martes | 8.387 | -0.015 | -0.18% | 8.360 | 8.410 |
| 2005-02-16 | Miércoles | 8.362 | -0.024 | -0.29% | 8.345 | 8.397 |
| 2005-02-17 | Jueves | 8.321 | -0.042 | -0.50% | 8.305 | 8.399 |
| 2005-02-18 | Viernes | 8.297 | -0.024 | -0.28% | 8.261 | 8.330 |
| 2005-02-21 | Lunes | 8.282 | -0.015 | -0.18% | 8.257 | 8.308 |
| 2005-02-22 | Martes | 8.265 | -0.017 | -0.20% | 8.241 | 8.289 |
| 2005-02-23 | Miércoles | 8.241 | -0.024 | -0.29% | 8.224 | 8.272 |
| 2005-02-24 | Jueves | 8.251 | +0.010 | +0.12% | 8.225 | 8.260 |
| 2005-02-25 | Viernes | 8.253 | +0.002 | +0.02% | 8.232 | 8.282 |
| 2005-02-28 | Lunes | 8.225 | -0.028 | -0.34% | 8.209 | 8.271 |
| 2005-03-01 | Martes | 8.204 | -0.020 | -0.25% | 8.178 | 8.238 |
| 2005-03-02 | Miércoles | 8.209 | +0.005 | +0.06% | 8.181 | 8.228 |
| 2005-03-03 | Jueves | 8.217 | +0.008 | +0.10% | 8.193 | 8.233 |
| 2005-03-04 | Viernes | 8.235 | +0.018 | +0.22% | 8.199 | 8.249 |
| 2005-03-07 | Lunes | 8.202 | -0.033 | -0.40% | 8.188 | 8.250 |
| 2005-03-08 | Martes | 8.189 | -0.014 | -0.17% | 8.173 | 8.210 |
| 2005-03-09 | Miércoles | 8.193 | +0.005 | +0.06% | 8.154 | 8.215 |
| 2005-03-10 | Jueves | 8.177 | -0.016 | -0.20% | 8.150 | 8.215 |
| 2005-03-11 | Viernes | 8.170 | -0.007 | -0.08% | 8.153 | 8.185 |
| 2005-03-14 | Lunes | 8.175 | +0.005 | +0.06% | 8.150 | 8.188 |
| 2005-03-15 | Martes | 8.179 | +0.004 | +0.05% | 8.159 | 8.197 |
| 2005-03-16 | Miércoles | 8.163 | -0.016 | -0.19% | 8.153 | 8.213 |
| 2005-03-17 | Jueves | 8.137 | -0.026 | -0.32% | 8.126 | 8.175 |
| 2005-03-18 | Viernes | 8.139 | +0.001 | +0.01% | 8.111 | 8.150 |
| 2005-03-21 | Lunes | 8.150 | +0.012 | +0.15% | 8.122 | 8.155 |
| 2005-03-22 | Martes | 8.174 | +0.023 | +0.28% | 8.139 | 8.190 |
| 2005-03-23 | Miércoles | 8.190 | +0.016 | +0.20% | 8.161 | 8.205 |
| 2005-03-24 | Jueves | 8.205 | +0.015 | +0.18% | 8.175 | 8.208 |
| 2005-03-25 | Viernes | 8.211 | +0.006 | +0.08% | 8.190 | 8.222 |
| 2005-03-28 | Lunes | 8.221 | +0.010 | +0.12% | 8.183 | 8.237 |
| 2005-03-29 | Martes | 8.206 | -0.015 | -0.19% | 8.182 | 8.233 |
| 2005-03-30 | Miércoles | 8.181 | -0.024 | -0.30% | 8.168 | 8.215 |
| 2005-03-31 | Jueves | 8.216 | +0.034 | +0.42% | 8.170 | 8.239 |
| 2005-04-01 | Viernes | 8.207 | -0.009 | -0.11% | 8.175 | 8.246 |
| 2005-04-04 | Lunes | 8.196 | -0.011 | -0.13% | 8.171 | 8.216 |
| 2005-04-05 | Martes | 8.164 | -0.032 | -0.39% | 8.150 | 8.201 |
| 2005-04-06 | Miércoles | 8.175 | +0.011 | +0.13% | 8.147 | 8.188 |
| 2005-04-07 | Jueves | 8.168 | -0.007 | -0.08% | 8.149 | 8.181 |
| 2005-04-08 | Viernes | 8.195 | +0.027 | +0.33% | 8.152 | 8.202 |
| 2005-04-11 | Lunes | 8.191 | -0.003 | -0.04% | 8.160 | 8.204 |
| 2005-04-12 | Martes | 8.188 | -0.003 | -0.04% | 8.158 | 8.213 |
| 2005-04-13 | Miércoles | 8.224 | +0.036 | +0.44% | 8.173 | 8.232 |
| 2005-04-14 | Jueves | 8.234 | +0.010 | +0.13% | 8.209 | 8.251 |
| 2005-04-15 | Viernes | 8.226 | -0.008 | -0.10% | 8.205 | 8.258 |
| 2005-04-18 | Lunes | 8.214 | -0.012 | -0.14% | 8.188 | 8.252 |
| 2005-04-19 | Martes | 8.200 | -0.014 | -0.17% | 8.189 | 8.228 |
| 2005-04-20 | Miércoles | 8.171 | -0.029 | -0.36% | 8.161 | 8.218 |
| 2005-04-21 | Jueves | 8.156 | -0.015 | -0.18% | 8.139 | 8.179 |
| 2005-04-22 | Viernes | 8.168 | +0.011 | +0.14% | 8.134 | 8.177 |
| 2005-04-25 | Lunes | 8.143 | -0.024 | -0.30% | 8.126 | 8.166 |
| 2005-04-26 | Martes | 8.134 | -0.009 | -0.11% | 8.114 | 8.148 |
| 2005-04-27 | Miércoles | 8.138 | +0.004 | +0.05% | 8.110 | 8.142 |
| 2005-04-28 | Jueves | 8.136 | -0.002 | -0.03% | 8.116 | 8.163 |
| 2005-04-29 | Viernes | 8.125 | -0.011 | -0.14% | 8.099 | 8.161 |
| 2005-05-02 | Lunes | 8.131 | +0.007 | +0.08% | 8.113 | 8.144 |
| 2005-05-03 | Martes | 8.127 | -0.004 | -0.05% | 8.106 | 8.153 |
| 2005-05-04 | Miércoles | 8.111 | -0.015 | -0.19% | 8.086 | 8.136 |
| 2005-05-05 | Jueves | 8.111 | -0.0002 | -0.002% | 8.090 | 8.145 |
| 2005-05-06 | Viernes | 8.135 | +0.024 | +0.30% | 8.078 | 8.136 |
| 2005-05-09 | Lunes | 8.112 | -0.023 | -0.29% | 8.100 | 8.144 |
| 2005-05-10 | Martes | 8.105 | -0.007 | -0.09% | 8.081 | 8.129 |
| 2005-05-11 | Miércoles | 8.083 | -0.022 | -0.28% | 8.057 | 8.108 |
| 2005-05-12 | Jueves | 8.094 | +0.011 | +0.13% | 8.051 | 8.102 |
| 2005-05-13 | Viernes | 8.105 | +0.011 | +0.14% | 8.073 | 8.114 |
| 2005-05-16 | Lunes | 8.102 | -0.003 | -0.04% | 8.079 | 8.133 |
| 2005-05-17 | Martes | 8.096 | -0.006 | -0.07% | 8.077 | 8.105 |
| 2005-05-18 | Miércoles | 8.123 | +0.027 | +0.33% | 8.082 | 8.130 |
| 2005-05-19 | Jueves | 8.109 | -0.014 | -0.17% | 8.096 | 8.131 |
| 2005-05-20 | Viernes | 8.124 | +0.015 | +0.19% | 8.096 | 8.144 |
| 2005-05-23 | Lunes | 8.114 | -0.010 | -0.13% | 8.097 | 8.134 |
| 2005-05-24 | Martes | 8.087 | -0.027 | -0.33% | 8.076 | 8.137 |
| 2005-05-25 | Miércoles | 8.030 | -0.056 | -0.70% | 8.014 | 8.097 |
| 2005-05-26 | Jueves | 7.995 | -0.035 | -0.44% | 7.971 | 8.034 |
| 2005-05-27 | Viernes | 7.984 | -0.011 | -0.14% | 7.953 | 8.007 |
| 2005-05-30 | Lunes | 7.977 | -0.007 | -0.09% | 7.946 | 7.980 |
| 2005-05-31 | Martes | 7.945 | -0.032 | -0.40% | 7.904 | 7.993 |
| 2005-06-01 | Miércoles | 7.905 | -0.040 | -0.51% | 7.882 | 7.950 |
| 2005-06-02 | Jueves | 7.913 | +0.008 | +0.10% | 7.883 | 7.934 |
| 2005-06-03 | Viernes | 7.900 | -0.013 | -0.17% | 7.874 | 7.941 |
| 2005-06-06 | Lunes | 7.866 | -0.034 | -0.43% | 7.852 | 7.917 |
| 2005-06-07 | Martes | 7.868 | +0.002 | +0.02% | 7.846 | 7.889 |
| 2005-06-08 | Miércoles | 7.914 | +0.046 | +0.59% | 7.860 | 7.923 |
| 2005-06-09 | Jueves | 7.893 | -0.021 | -0.27% | 7.879 | 7.931 |
| 2005-06-10 | Viernes | 7.848 | -0.044 | -0.56% | 7.823 | 7.915 |
| 2005-06-13 | Lunes | 7.873 | +0.024 | +0.31% | 7.820 | 7.884 |
| 2005-06-14 | Martes | 7.860 | -0.013 | -0.16% | 7.847 | 7.900 |
| 2005-06-15 | Miércoles | 7.891 | +0.031 | +0.39% | 7.847 | 7.925 |
| 2005-06-16 | Jueves | 7.867 | -0.024 | -0.31% | 7.850 | 7.898 |
| 2005-06-17 | Viernes | 7.887 | +0.021 | +0.26% | 7.847 | 7.918 |
| 2005-06-20 | Lunes | 7.866 | -0.022 | -0.27% | 7.821 | 7.896 |
| 2005-06-21 | Martes | 7.864 | -0.002 | -0.03% | 7.825 | 7.880 |
| 2005-06-22 | Miércoles | 7.884 | +0.020 | +0.25% | 7.846 | 7.888 |
| 2005-06-23 | Jueves | 7.940 | +0.056 | +0.71% | 7.864 | 7.959 |
| 2005-06-24 | Viernes | 7.959 | +0.019 | +0.24% | 7.922 | 7.990 |
| 2005-06-27 | Lunes | 7.945 | -0.013 | -0.17% | 7.921 | 7.959 |
| 2005-06-28 | Martes | 7.942 | -0.003 | -0.04% | 7.927 | 7.971 |
| 2005-06-29 | Miércoles | 7.911 | -0.032 | -0.40% | 7.885 | 7.963 |
| 2005-06-30 | Jueves | 7.905 | -0.005 | -0.07% | 7.892 | 7.934 |
| 2005-07-01 | Viernes | 7.876 | -0.030 | -0.37% | 7.849 | 7.917 |
| 2005-07-04 | Lunes | 7.888 | +0.012 | +0.15% | 7.857 | 7.897 |
| 2005-07-05 | Martes | 7.915 | +0.027 | +0.34% | 7.873 | 7.930 |
| 2005-07-06 | Miércoles | 7.931 | +0.016 | +0.20% | 7.889 | 7.951 |
| 2005-07-07 | Jueves | 7.905 | -0.026 | -0.32% | 7.869 | 7.944 |
| 2005-07-08 | Viernes | 7.880 | -0.025 | -0.31% | 7.858 | 7.907 |
| 2005-07-11 | Lunes | 7.902 | +0.022 | +0.28% | 7.864 | 7.922 |
| 2005-07-12 | Martes | 7.905 | +0.003 | +0.04% | 7.884 | 7.922 |
| 2005-07-13 | Miércoles | 7.905 | -0.0001 | -0.001% | 7.852 | 7.921 |
| 2005-07-14 | Jueves | 7.944 | +0.039 | +0.49% | 7.887 | 7.952 |
| 2005-07-15 | Viernes | 7.947 | +0.002 | +0.03% | 7.927 | 7.993 |
| 2005-07-18 | Lunes | 8.034 | +0.088 | +1.10% | 7.929 | 8.045 |
| 2005-07-19 | Martes | 8.011 | -0.024 | -0.29% | 7.993 | 8.045 |
| 2005-07-20 | Miércoles | 7.996 | -0.015 | -0.19% | 7.933 | 8.027 |
| 2005-07-21 | Jueves | 7.980 | -0.016 | -0.20% | 7.933 | 7.998 |
| 2005-07-22 | Viernes | 7.953 | -0.027 | -0.34% | 7.938 | 7.996 |
| 2005-07-25 | Lunes | 7.911 | -0.042 | -0.52% | 7.895 | 7.965 |
| 2005-07-26 | Martes | 7.915 | +0.004 | +0.05% | 7.871 | 7.925 |
| 2005-07-27 | Miércoles | 7.937 | +0.022 | +0.28% | 7.889 | 7.942 |
| 2005-07-28 | Jueves | 7.925 | -0.012 | -0.15% | 7.884 | 7.941 |
| 2005-07-29 | Viernes | 7.871 | -0.054 | -0.68% | 7.848 | 7.928 |
| 2005-08-01 | Lunes | 7.858 | -0.013 | -0.16% | 7.791 | 7.882 |
| 2005-08-02 | Martes | 7.856 | -0.002 | -0.03% | 7.831 | 7.873 |
| 2005-08-03 | Miércoles | 7.862 | +0.006 | +0.08% | 7.830 | 7.871 |
| 2005-08-04 | Jueves | 7.876 | +0.014 | +0.18% | 7.839 | 7.888 |
| 2005-08-05 | Viernes | 7.904 | +0.028 | +0.35% | 7.849 | 7.925 |
| 2005-08-08 | Lunes | 7.916 | +0.013 | +0.16% | 7.885 | 7.938 |
| 2005-08-09 | Martes | 7.916 | +0.0002 | +0.003% | 7.881 | 7.927 |
| 2005-08-10 | Miércoles | 7.907 | -0.009 | -0.12% | 7.879 | 7.924 |
| 2005-08-11 | Jueves | 7.894 | -0.013 | -0.16% | 7.863 | 7.915 |
| 2005-08-12 | Viernes | 7.906 | +0.012 | +0.15% | 7.874 | 7.914 |
| 2005-08-15 | Lunes | 7.957 | +0.051 | +0.65% | 7.882 | 7.972 |
| 2005-08-16 | Martes | 7.949 | -0.008 | -0.11% | 7.934 | 7.990 |
| 2005-08-17 | Miércoles | 7.938 | -0.011 | -0.14% | 7.905 | 7.965 |
| 2005-08-18 | Jueves | 7.946 | +0.008 | +0.11% | 7.909 | 7.960 |
| 2005-08-19 | Viernes | 7.987 | +0.041 | +0.51% | 7.933 | 8.005 |
| 2005-08-22 | Lunes | 7.980 | -0.007 | -0.09% | 7.954 | 8.000 |
| 2005-08-23 | Martes | 7.987 | +0.007 | +0.08% | 7.964 | 8.028 |
| 2005-08-24 | Miércoles | 7.943 | -0.044 | -0.55% | 7.932 | 7.993 |
| 2005-08-25 | Jueves | 7.929 | -0.014 | -0.17% | 7.914 | 7.951 |
| 2005-08-26 | Viernes | 7.944 | +0.015 | +0.19% | 7.914 | 7.956 |
| 2005-08-29 | Lunes | 7.923 | -0.021 | -0.27% | 7.889 | 7.946 |
| 2005-08-30 | Martes | 7.907 | -0.016 | -0.20% | 7.894 | 7.944 |
| 2005-08-31 | Miércoles | 7.864 | -0.043 | -0.54% | 7.845 | 7.915 |
| 2005-09-01 | Jueves | 7.835 | -0.029 | -0.37% | 7.803 | 7.882 |
| 2005-09-02 | Viernes | 7.796 | -0.039 | -0.50% | 7.764 | 7.837 |
| 2005-09-05 | Lunes | 7.814 | +0.019 | +0.24% | 7.780 | 7.837 |
| 2005-09-06 | Martes | 7.828 | +0.013 | +0.17% | 7.804 | 7.849 |
| 2005-09-07 | Miércoles | 7.807 | -0.020 | -0.26% | 7.782 | 7.831 |
| 2005-09-08 | Jueves | 7.807 | 0.000 | 0% | 7.760 | 7.821 |
| 2005-09-09 | Viernes | 7.777 | -0.031 | -0.39% | 7.762 | 7.809 |
| 2005-09-12 | Lunes | 7.823 | +0.046 | +0.59% | 7.766 | 7.828 |
| 2005-09-13 | Martes | 7.815 | -0.007 | -0.09% | 7.779 | 7.843 |
| 2005-09-14 | Miércoles | 7.795 | -0.020 | -0.26% | 7.782 | 7.841 |
| 2005-09-15 | Jueves | 7.786 | -0.009 | -0.12% | 7.768 | 7.800 |
| 2005-09-16 | Viernes | 7.791 | +0.005 | +0.06% | 7.767 | 7.800 |
| 2005-09-19 | Lunes | 7.776 | -0.015 | -0.19% | 7.762 | 7.809 |
| 2005-09-20 | Martes | 7.784 | +0.008 | +0.10% | 7.752 | 7.800 |
| 2005-09-21 | Miércoles | 7.782 | -0.001 | -0.02% | 7.770 | 7.810 |
| 2005-09-22 | Jueves | 7.787 | +0.005 | +0.06% | 7.764 | 7.798 |
| 2005-09-23 | Viernes | 7.806 | +0.019 | +0.24% | 7.768 | 7.811 |
| 2005-09-26 | Lunes | 7.817 | +0.011 | +0.14% | 7.783 | 7.835 |
| 2005-09-27 | Martes | 7.822 | +0.005 | +0.06% | 7.806 | 7.836 |
| 2005-09-28 | Miércoles | 7.826 | +0.004 | +0.05% | 7.807 | 7.838 |
| 2005-09-29 | Jueves | 7.852 | +0.026 | +0.33% | 7.801 | 7.859 |
| 2005-09-30 | Viernes | 7.872 | +0.021 | +0.26% | 7.826 | 7.901 |
| 2005-10-03 | Lunes | 7.881 | +0.009 | +0.11% | 7.854 | 7.898 |
| 2005-10-04 | Martes | 7.897 | +0.016 | +0.20% | 7.858 | 7.905 |
| 2005-10-05 | Miércoles | 7.887 | -0.011 | -0.14% | 7.863 | 7.912 |
| 2005-10-06 | Jueves | 7.896 | +0.009 | +0.12% | 7.858 | 7.909 |
| 2005-10-07 | Viernes | 7.897 | +0.001 | +0.01% | 7.867 | 7.927 |
| 2005-10-10 | Lunes | 7.874 | -0.023 | -0.28% | 7.862 | 7.927 |
| 2005-10-11 | Martes | 7.822 | -0.052 | -0.66% | 7.815 | 7.879 |
| 2005-10-12 | Miércoles | 7.814 | -0.008 | -0.10% | 7.785 | 7.844 |
| 2005-10-13 | Jueves | 7.833 | +0.019 | +0.24% | 7.790 | 7.837 |
| 2005-10-14 | Viernes | 7.816 | -0.017 | -0.22% | 7.780 | 7.846 |
| 2005-10-17 | Lunes | 7.803 | -0.013 | -0.17% | 7.792 | 7.830 |
| 2005-10-18 | Martes | 7.820 | +0.016 | +0.21% | 7.791 | 7.829 |
| 2005-10-19 | Miércoles | 7.797 | -0.023 | -0.29% | 7.783 | 7.832 |
| 2005-10-20 | Jueves | 7.782 | -0.015 | -0.19% | 7.759 | 7.813 |
| 2005-10-21 | Viernes | 7.799 | +0.017 | +0.22% | 7.773 | 7.820 |
| 2005-10-24 | Lunes | 7.835 | +0.036 | +0.47% | 7.787 | 7.841 |
| 2005-10-25 | Martes | 7.818 | -0.018 | -0.22% | 7.806 | 7.851 |
| 2005-10-26 | Miércoles | 7.806 | -0.012 | -0.15% | 7.793 | 7.836 |
| 2005-10-27 | Jueves | 7.801 | -0.005 | -0.06% | 7.784 | 7.834 |
| 2005-10-28 | Viernes | 7.814 | +0.012 | +0.16% | 7.785 | 7.831 |
| 2005-10-31 | Lunes | 7.796 | -0.018 | -0.23% | 7.776 | 7.828 |
| 2005-11-01 | Martes | 7.792 | -0.004 | -0.05% | 7.761 | 7.804 |
| 2005-11-02 | Miércoles | 7.798 | +0.006 | +0.07% | 7.756 | 7.809 |
| 2005-11-03 | Jueves | 7.795 | -0.003 | -0.04% | 7.769 | 7.825 |
| 2005-11-04 | Viernes | 7.792 | -0.002 | -0.03% | 7.769 | 7.818 |
| 2005-11-07 | Lunes | 7.784 | -0.008 | -0.10% | 7.763 | 7.804 |
| 2005-11-08 | Martes | 7.774 | -0.010 | -0.13% | 7.764 | 7.808 |
| 2005-11-09 | Miércoles | 7.742 | -0.031 | -0.41% | 7.726 | 7.795 |
| 2005-11-10 | Jueves | 7.720 | -0.022 | -0.29% | 7.700 | 7.758 |
| 2005-11-11 | Viernes | 7.738 | +0.018 | +0.24% | 7.703 | 7.763 |
| 2005-11-14 | Lunes | 7.778 | +0.040 | +0.52% | 7.731 | 7.801 |
| 2005-11-15 | Martes | 7.812 | +0.034 | +0.44% | 7.765 | 7.820 |
| 2005-11-16 | Miércoles | 7.816 | +0.004 | +0.05% | 7.791 | 7.835 |
| 2005-11-17 | Jueves | 7.869 | +0.052 | +0.67% | 7.791 | 7.875 |
| 2005-11-18 | Viernes | 7.889 | +0.020 | +0.25% | 7.845 | 7.894 |
| 2005-11-21 | Lunes | 7.870 | -0.019 | -0.24% | 7.861 | 7.908 |
| 2005-11-22 | Martes | 7.877 | +0.007 | +0.09% | 7.834 | 7.889 |
| 2005-11-23 | Miércoles | 7.873 | -0.004 | -0.05% | 7.845 | 7.887 |
| 2005-11-24 | Jueves | 7.885 | +0.013 | +0.16% | 7.860 | 7.895 |
| 2005-11-25 | Viernes | 7.875 | -0.011 | -0.13% | 7.858 | 7.906 |
| 2005-11-28 | Lunes | 7.899 | +0.024 | +0.31% | 7.849 | 7.912 |
| 2005-11-29 | Martes | 7.953 | +0.054 | +0.68% | 7.882 | 7.959 |
| 2005-11-30 | Miércoles | 7.946 | -0.007 | -0.08% | 7.928 | 7.986 |
| 2005-12-01 | Jueves | 7.939 | -0.007 | -0.09% | 7.925 | 8.006 |
| 2005-12-02 | Viernes | 7.920 | -0.019 | -0.24% | 7.898 | 7.949 |
| 2005-12-05 | Lunes | 7.869 | -0.051 | -0.65% | 7.859 | 7.931 |
| 2005-12-06 | Martes | 7.956 | +0.087 | +1.11% | 7.856 | 7.989 |
| 2005-12-07 | Miércoles | 7.928 | -0.029 | -0.36% | 7.910 | 7.994 |
| 2005-12-08 | Jueves | 7.937 | +0.009 | +0.11% | 7.915 | 7.954 |
| 2005-12-09 | Viernes | 7.936 | -0.0003 | -0.004% | 7.912 | 7.947 |
| 2005-12-12 | Lunes | 7.951 | +0.015 | +0.19% | 7.920 | 7.986 |
| 2005-12-13 | Martes | 7.944 | -0.008 | -0.09% | 7.930 | 7.981 |
| 2005-12-14 | Miércoles | 7.962 | +0.018 | +0.23% | 7.924 | 7.970 |
| 2005-12-15 | Jueves | 7.949 | -0.013 | -0.16% | 7.926 | 7.991 |
| 2005-12-16 | Viernes | 7.986 | +0.037 | +0.46% | 7.920 | 7.995 |
| 2005-12-19 | Lunes | 8.007 | +0.022 | +0.27% | 7.952 | 8.024 |
| 2005-12-20 | Martes | 8.069 | +0.061 | +0.77% | 7.995 | 8.074 |
| 2005-12-21 | Miércoles | 8.033 | -0.036 | -0.44% | 8.020 | 8.073 |
| 2005-12-22 | Jueves | 8.055 | +0.022 | +0.28% | 8.004 | 8.062 |
| 2005-12-23 | Viernes | 8.031 | -0.024 | -0.29% | 8.011 | 8.063 |
| 2005-12-26 | Lunes | 8.022 | -0.009 | -0.12% | 8.004 | 8.043 |
| 2005-12-27 | Martes | 8.019 | -0.003 | -0.04% | 7.996 | 8.043 |
| 2005-12-28 | Miércoles | 8.046 | +0.027 | +0.33% | 8.006 | 8.064 |
| 2005-12-29 | Jueves | 8.029 | -0.017 | -0.21% | 8.002 | 8.051 |
| 2005-12-30 | Viernes | 7.989 | -0.040 | -0.50% | 7.961 | 8.034 |