Al finalizar el 2006 el euro cotizó a 8.233 coronas noruegas. El precio subió 0.255 coronas (+3.2%) desde el inicio del año, cuando cotizaba a €7.978. El precio promedio fue de kr8.049.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona noruega en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, el euro cerró a 7.978 coronas noruegas, fluctuando entre 7.957 y 7.994 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 7.978 | -0.011 | -0.14% | 7.957 | 7.994 |
| 2006-01-03 | Martes | 7.960 | -0.018 | -0.22% | 7.931 | 8.001 |
| 2006-01-04 | Miércoles | 7.926 | -0.034 | -0.42% | 7.911 | 7.976 |
| 2006-01-05 | Jueves | 7.928 | +0.003 | +0.03% | 7.903 | 7.953 |
| 2006-01-06 | Viernes | 7.922 | -0.006 | -0.08% | 7.903 | 7.959 |
| 2006-01-09 | Lunes | 7.961 | +0.039 | +0.49% | 7.908 | 7.966 |
| 2006-01-10 | Martes | 8.005 | +0.044 | +0.55% | 7.940 | 8.012 |
| 2006-01-11 | Miércoles | 8.042 | +0.037 | +0.46% | 7.992 | 8.050 |
| 2006-01-12 | Jueves | 8.058 | +0.016 | +0.20% | 8.024 | 8.093 |
| 2006-01-13 | Viernes | 8.057 | -0.001 | -0.01% | 8.026 | 8.090 |
| 2006-01-16 | Lunes | 8.074 | +0.017 | +0.21% | 8.034 | 8.081 |
| 2006-01-17 | Martes | 8.089 | +0.015 | +0.18% | 8.055 | 8.117 |
| 2006-01-18 | Miércoles | 8.143 | +0.054 | +0.67% | 8.070 | 8.165 |
| 2006-01-19 | Jueves | 8.126 | -0.018 | -0.22% | 8.113 | 8.169 |
| 2006-01-20 | Viernes | 8.079 | -0.047 | -0.58% | 8.062 | 8.137 |
| 2006-01-23 | Lunes | 8.044 | -0.035 | -0.43% | 8.030 | 8.090 |
| 2006-01-24 | Martes | 8.031 | -0.013 | -0.16% | 8.025 | 8.085 |
| 2006-01-25 | Miércoles | 8.047 | +0.017 | +0.21% | 8.004 | 8.057 |
| 2006-01-26 | Jueves | 8.080 | +0.033 | +0.41% | 8.036 | 8.088 |
| 2006-01-27 | Viernes | 8.079 | -0.002 | -0.02% | 8.064 | 8.107 |
| 2006-01-30 | Lunes | 8.130 | +0.052 | +0.64% | 8.062 | 8.144 |
| 2006-01-31 | Martes | 8.082 | -0.048 | -0.59% | 8.070 | 8.142 |
| 2006-02-01 | Miércoles | 8.076 | -0.006 | -0.07% | 8.038 | 8.088 |
| 2006-02-02 | Jueves | 8.042 | -0.034 | -0.42% | 8.024 | 8.081 |
| 2006-02-03 | Viernes | 8.037 | -0.005 | -0.06% | 8.005 | 8.052 |
| 2006-02-06 | Lunes | 8.043 | +0.006 | +0.07% | 8.022 | 8.062 |
| 2006-02-07 | Martes | 8.032 | -0.011 | -0.14% | 8.024 | 8.072 |
| 2006-02-08 | Miércoles | 8.023 | -0.009 | -0.11% | 7.999 | 8.046 |
| 2006-02-09 | Jueves | 8.032 | +0.009 | +0.11% | 7.998 | 8.036 |
| 2006-02-10 | Viernes | 8.083 | +0.052 | +0.64% | 8.006 | 8.101 |
| 2006-02-13 | Lunes | 8.103 | +0.019 | +0.24% | 8.078 | 8.123 |
| 2006-02-14 | Martes | 8.141 | +0.038 | +0.47% | 8.093 | 8.155 |
| 2006-02-15 | Miércoles | 8.127 | -0.014 | -0.17% | 8.105 | 8.151 |
| 2006-02-16 | Jueves | 8.075 | -0.052 | -0.63% | 8.066 | 8.146 |
| 2006-02-17 | Viernes | 8.067 | -0.008 | -0.10% | 8.038 | 8.081 |
| 2006-02-20 | Lunes | 8.044 | -0.023 | -0.29% | 8.035 | 8.077 |
| 2006-02-21 | Martes | 8.039 | -0.005 | -0.06% | 8.031 | 8.069 |
| 2006-02-22 | Miércoles | 8.064 | +0.025 | +0.31% | 8.029 | 8.079 |
| 2006-02-23 | Jueves | 8.040 | -0.024 | -0.30% | 8.010 | 8.080 |
| 2006-02-24 | Viernes | 8.051 | +0.011 | +0.13% | 8.026 | 8.075 |
| 2006-02-27 | Lunes | 8.038 | -0.013 | -0.16% | 8.013 | 8.059 |
| 2006-02-28 | Martes | 8.044 | +0.006 | +0.08% | 8.014 | 8.061 |
| 2006-03-01 | Miércoles | 8.020 | -0.024 | -0.30% | 7.989 | 8.052 |
| 2006-03-02 | Jueves | 8.032 | +0.013 | +0.16% | 7.977 | 8.052 |
| 2006-03-03 | Viernes | 7.999 | -0.033 | -0.41% | 7.991 | 8.037 |
| 2006-03-06 | Lunes | 7.971 | -0.028 | -0.35% | 7.960 | 8.015 |
| 2006-03-07 | Martes | 7.991 | +0.020 | +0.25% | 7.953 | 8.004 |
| 2006-03-08 | Miércoles | 8.023 | +0.032 | +0.40% | 7.975 | 8.035 |
| 2006-03-09 | Jueves | 8.027 | +0.005 | +0.06% | 8.005 | 8.046 |
| 2006-03-10 | Viernes | 7.980 | -0.047 | -0.59% | 7.950 | 8.037 |
| 2006-03-13 | Lunes | 7.966 | -0.014 | -0.17% | 7.953 | 7.993 |
| 2006-03-14 | Martes | 7.969 | +0.003 | +0.03% | 7.941 | 7.976 |
| 2006-03-15 | Miércoles | 7.976 | +0.007 | +0.09% | 7.947 | 8.002 |
| 2006-03-16 | Jueves | 7.995 | +0.019 | +0.24% | 7.948 | 8.016 |
| 2006-03-17 | Viernes | 7.976 | -0.019 | -0.24% | 7.961 | 8.021 |
| 2006-03-20 | Lunes | 7.951 | -0.025 | -0.31% | 7.934 | 7.985 |
| 2006-03-21 | Martes | 7.946 | -0.005 | -0.07% | 7.932 | 7.973 |
| 2006-03-22 | Miércoles | 7.948 | +0.002 | +0.02% | 7.922 | 7.961 |
| 2006-03-23 | Jueves | 7.977 | +0.029 | +0.37% | 7.930 | 7.988 |
| 2006-03-24 | Viernes | 7.972 | -0.005 | -0.06% | 7.959 | 7.990 |
| 2006-03-27 | Lunes | 7.950 | -0.022 | -0.28% | 7.939 | 7.987 |
| 2006-03-28 | Martes | 7.944 | -0.005 | -0.07% | 7.925 | 7.957 |
| 2006-03-29 | Miércoles | 7.980 | +0.035 | +0.44% | 7.927 | 7.986 |
| 2006-03-30 | Jueves | 7.973 | -0.007 | -0.09% | 7.956 | 8.017 |
| 2006-03-31 | Viernes | 7.942 | -0.031 | -0.38% | 7.932 | 7.983 |
| 2006-04-03 | Lunes | 7.870 | -0.072 | -0.91% | 7.860 | 7.947 |
| 2006-04-04 | Martes | 7.872 | +0.002 | +0.02% | 7.859 | 7.901 |
| 2006-04-05 | Miércoles | 7.894 | +0.022 | +0.28% | 7.859 | 7.912 |
| 2006-04-06 | Jueves | 7.896 | +0.003 | +0.03% | 7.872 | 7.910 |
| 2006-04-07 | Viernes | 7.873 | -0.023 | -0.30% | 7.852 | 7.903 |
| 2006-04-10 | Lunes | 7.844 | -0.029 | -0.37% | 7.834 | 7.880 |
| 2006-04-11 | Martes | 7.838 | -0.006 | -0.07% | 7.804 | 7.856 |
| 2006-04-12 | Miércoles | 7.856 | +0.018 | +0.23% | 7.816 | 7.860 |
| 2006-04-13 | Jueves | 7.861 | +0.005 | +0.06% | 7.837 | 7.869 |
| 2006-04-14 | Viernes | 7.872 | +0.011 | +0.15% | 7.841 | 7.877 |
| 2006-04-17 | Lunes | 7.873 | +0.001 | +0.02% | 7.844 | 7.884 |
| 2006-04-18 | Martes | 7.864 | -0.009 | -0.12% | 7.837 | 7.886 |
| 2006-04-19 | Miércoles | 7.786 | -0.078 | -1.00% | 7.778 | 7.866 |
| 2006-04-20 | Jueves | 7.814 | +0.028 | +0.36% | 7.773 | 7.821 |
| 2006-04-21 | Viernes | 7.850 | +0.036 | +0.46% | 7.787 | 7.859 |
| 2006-04-24 | Lunes | 7.861 | +0.012 | +0.15% | 7.818 | 7.871 |
| 2006-04-25 | Martes | 7.847 | -0.015 | -0.19% | 7.821 | 7.867 |
| 2006-04-26 | Miércoles | 7.803 | -0.043 | -0.55% | 7.777 | 7.854 |
| 2006-04-27 | Jueves | 7.787 | -0.017 | -0.21% | 7.770 | 7.817 |
| 2006-04-28 | Viernes | 7.758 | -0.028 | -0.36% | 7.740 | 7.796 |
| 2006-05-01 | Lunes | 7.783 | +0.024 | +0.32% | 7.755 | 7.794 |
| 2006-05-02 | Martes | 7.776 | -0.006 | -0.08% | 7.752 | 7.815 |
| 2006-05-03 | Miércoles | 7.752 | -0.025 | -0.32% | 7.729 | 7.785 |
| 2006-05-04 | Jueves | 7.757 | +0.005 | +0.07% | 7.730 | 7.776 |
| 2006-05-05 | Viernes | 7.785 | +0.028 | +0.36% | 7.743 | 7.807 |
| 2006-05-08 | Lunes | 7.788 | +0.003 | +0.03% | 7.762 | 7.811 |
| 2006-05-09 | Martes | 7.773 | -0.015 | -0.19% | 7.759 | 7.816 |
| 2006-05-10 | Miércoles | 7.758 | -0.015 | -0.19% | 7.742 | 7.792 |
| 2006-05-11 | Jueves | 7.764 | +0.006 | +0.07% | 7.737 | 7.779 |
| 2006-05-12 | Viernes | 7.747 | -0.017 | -0.22% | 7.732 | 7.788 |
| 2006-05-15 | Lunes | 7.789 | +0.042 | +0.54% | 7.735 | 7.800 |
| 2006-05-16 | Martes | 7.840 | +0.051 | +0.65% | 7.775 | 7.857 |
| 2006-05-17 | Miércoles | 7.811 | -0.029 | -0.37% | 7.791 | 7.859 |
| 2006-05-18 | Jueves | 7.803 | -0.008 | -0.10% | 7.785 | 7.851 |
| 2006-05-19 | Viernes | 7.810 | +0.007 | +0.10% | 7.773 | 7.826 |
| 2006-05-22 | Lunes | 7.816 | +0.006 | +0.08% | 7.780 | 7.833 |
| 2006-05-23 | Martes | 7.837 | +0.021 | +0.27% | 7.799 | 7.852 |
| 2006-05-24 | Miércoles | 7.808 | -0.029 | -0.38% | 7.788 | 7.852 |
| 2006-05-25 | Jueves | 7.821 | +0.013 | +0.16% | 7.800 | 7.831 |
| 2006-05-26 | Viernes | 7.825 | +0.005 | +0.06% | 7.794 | 7.839 |
| 2006-05-29 | Lunes | 7.817 | -0.009 | -0.11% | 7.802 | 7.834 |
| 2006-05-30 | Martes | 7.824 | +0.007 | +0.09% | 7.804 | 7.845 |
| 2006-05-31 | Miércoles | 7.798 | -0.026 | -0.33% | 7.784 | 7.852 |
| 2006-06-01 | Jueves | 7.787 | -0.011 | -0.15% | 7.767 | 7.805 |
| 2006-06-02 | Viernes | 7.767 | -0.020 | -0.26% | 7.739 | 7.806 |
| 2006-06-05 | Lunes | 7.761 | -0.005 | -0.07% | 7.747 | 7.788 |
| 2006-06-06 | Martes | 7.773 | +0.011 | +0.14% | 7.747 | 7.784 |
| 2006-06-07 | Miércoles | 7.816 | +0.044 | +0.56% | 7.762 | 7.828 |
| 2006-06-08 | Jueves | 7.833 | +0.017 | +0.22% | 7.803 | 7.848 |
| 2006-06-09 | Viernes | 7.800 | -0.034 | -0.43% | 7.780 | 7.841 |
| 2006-06-12 | Lunes | 7.784 | -0.016 | -0.20% | 7.770 | 7.801 |
| 2006-06-13 | Martes | 7.829 | +0.045 | +0.58% | 7.774 | 7.839 |
| 2006-06-14 | Miércoles | 7.858 | +0.029 | +0.37% | 7.805 | 7.874 |
| 2006-06-15 | Jueves | 7.833 | -0.025 | -0.31% | 7.818 | 7.867 |
| 2006-06-16 | Viernes | 7.842 | +0.009 | +0.12% | 7.820 | 7.882 |
| 2006-06-19 | Lunes | 7.860 | +0.018 | +0.23% | 7.828 | 7.873 |
| 2006-06-20 | Martes | 7.902 | +0.042 | +0.53% | 7.845 | 7.910 |
| 2006-06-21 | Miércoles | 7.952 | +0.051 | +0.64% | 7.883 | 7.976 |
| 2006-06-22 | Jueves | 7.952 | -0.001 | -0.01% | 7.921 | 7.975 |
| 2006-06-23 | Viernes | 7.923 | -0.028 | -0.36% | 7.898 | 7.980 |
| 2006-06-26 | Lunes | 7.921 | -0.002 | -0.03% | 7.903 | 7.942 |
| 2006-06-27 | Martes | 7.923 | +0.002 | +0.03% | 7.906 | 7.953 |
| 2006-06-28 | Miércoles | 7.893 | -0.030 | -0.38% | 7.880 | 7.935 |
| 2006-06-29 | Jueves | 7.922 | +0.029 | +0.37% | 7.856 | 7.936 |
| 2006-06-30 | Viernes | 7.965 | +0.043 | +0.54% | 7.902 | 7.969 |
| 2006-07-03 | Lunes | 7.986 | +0.021 | +0.26% | 7.939 | 8.004 |
| 2006-07-04 | Martes | 7.973 | -0.013 | -0.17% | 7.958 | 7.987 |
| 2006-07-05 | Miércoles | 7.941 | -0.032 | -0.40% | 7.924 | 7.975 |
| 2006-07-06 | Jueves | 7.955 | +0.014 | +0.18% | 7.916 | 7.980 |
| 2006-07-07 | Viernes | 7.961 | +0.006 | +0.08% | 7.936 | 7.990 |
| 2006-07-10 | Lunes | 7.991 | +0.030 | +0.37% | 7.946 | 8.007 |
| 2006-07-11 | Martes | 7.984 | -0.007 | -0.09% | 7.960 | 8.004 |
| 2006-07-12 | Miércoles | 7.962 | -0.022 | -0.27% | 7.935 | 7.984 |
| 2006-07-13 | Jueves | 7.912 | -0.050 | -0.63% | 7.896 | 7.966 |
| 2006-07-14 | Viernes | 7.899 | -0.014 | -0.17% | 7.889 | 7.928 |
| 2006-07-17 | Lunes | 7.920 | +0.021 | +0.27% | 7.881 | 7.931 |
| 2006-07-18 | Martes | 7.943 | +0.023 | +0.28% | 7.911 | 7.956 |
| 2006-07-19 | Miércoles | 7.971 | +0.029 | +0.36% | 7.929 | 7.994 |
| 2006-07-20 | Jueves | 7.937 | -0.035 | -0.43% | 7.919 | 7.979 |
| 2006-07-21 | Viernes | 7.922 | -0.014 | -0.18% | 7.913 | 7.949 |
| 2006-07-24 | Lunes | 7.954 | +0.032 | +0.41% | 7.917 | 7.975 |
| 2006-07-25 | Martes | 7.956 | +0.001 | +0.02% | 7.919 | 7.964 |
| 2006-07-26 | Miércoles | 7.927 | -0.028 | -0.36% | 7.915 | 7.961 |
| 2006-07-27 | Jueves | 7.893 | -0.034 | -0.43% | 7.877 | 7.947 |
| 2006-07-28 | Viernes | 7.883 | -0.010 | -0.13% | 7.854 | 7.904 |
| 2006-07-31 | Lunes | 7.862 | -0.021 | -0.26% | 7.851 | 7.898 |
| 2006-08-01 | Martes | 7.875 | +0.012 | +0.16% | 7.851 | 7.883 |
| 2006-08-02 | Miércoles | 7.879 | +0.004 | +0.05% | 7.851 | 7.898 |
| 2006-08-03 | Jueves | 7.872 | -0.006 | -0.08% | 7.851 | 7.888 |
| 2006-08-04 | Viernes | 7.889 | +0.016 | +0.21% | 7.856 | 7.903 |
| 2006-08-07 | Lunes | 7.893 | +0.004 | +0.05% | 7.867 | 7.899 |
| 2006-08-08 | Martes | 7.921 | +0.029 | +0.36% | 7.875 | 7.930 |
| 2006-08-09 | Miércoles | 7.947 | +0.026 | +0.33% | 7.902 | 7.952 |
| 2006-08-10 | Jueves | 7.954 | +0.006 | +0.08% | 7.916 | 7.966 |
| 2006-08-11 | Viernes | 7.989 | +0.035 | +0.45% | 7.937 | 7.990 |
| 2006-08-14 | Lunes | 8.021 | +0.031 | +0.39% | 7.959 | 8.046 |
| 2006-08-15 | Martes | 8.015 | -0.005 | -0.07% | 7.998 | 8.044 |
| 2006-08-16 | Miércoles | 8.072 | +0.057 | +0.71% | 7.986 | 8.074 |
| 2006-08-17 | Jueves | 8.076 | +0.004 | +0.05% | 8.053 | 8.112 |
| 2006-08-18 | Viernes | 8.067 | -0.009 | -0.11% | 8.055 | 8.107 |
| 2006-08-21 | Lunes | 8.038 | -0.029 | -0.36% | 8.027 | 8.078 |
| 2006-08-22 | Martes | 8.048 | +0.010 | +0.12% | 8.020 | 8.056 |
| 2006-08-23 | Miércoles | 8.052 | +0.004 | +0.05% | 8.013 | 8.068 |
| 2006-08-24 | Jueves | 8.101 | +0.049 | +0.61% | 8.034 | 8.104 |
| 2006-08-25 | Viernes | 8.051 | -0.050 | -0.62% | 8.032 | 8.117 |
| 2006-08-28 | Lunes | 8.043 | -0.008 | -0.10% | 8.016 | 8.053 |
| 2006-08-29 | Martes | 8.069 | +0.026 | +0.32% | 8.029 | 8.095 |
| 2006-08-30 | Miércoles | 8.098 | +0.029 | +0.36% | 8.046 | 8.115 |
| 2006-08-31 | Jueves | 8.095 | -0.003 | -0.03% | 8.062 | 8.114 |
| 2006-09-01 | Viernes | 8.139 | +0.044 | +0.54% | 8.068 | 8.150 |
| 2006-09-04 | Lunes | 8.144 | +0.005 | +0.06% | 8.113 | 8.152 |
| 2006-09-05 | Martes | 8.140 | -0.004 | -0.05% | 8.112 | 8.153 |
| 2006-09-06 | Miércoles | 8.174 | +0.034 | +0.42% | 8.122 | 8.189 |
| 2006-09-07 | Jueves | 8.269 | +0.095 | +1.16% | 8.163 | 8.274 |
| 2006-09-08 | Viernes | 8.243 | -0.026 | -0.32% | 8.206 | 8.272 |
| 2006-09-11 | Lunes | 8.304 | +0.061 | +0.74% | 8.239 | 8.340 |
| 2006-09-12 | Martes | 8.318 | +0.014 | +0.16% | 8.267 | 8.330 |
| 2006-09-13 | Miércoles | 8.369 | +0.051 | +0.61% | 8.292 | 8.406 |
| 2006-09-14 | Jueves | 8.315 | -0.054 | -0.65% | 8.291 | 8.397 |
| 2006-09-15 | Viernes | 8.272 | -0.042 | -0.51% | 8.252 | 8.326 |
| 2006-09-18 | Lunes | 8.306 | +0.034 | +0.41% | 8.254 | 8.335 |
| 2006-09-19 | Martes | 8.279 | -0.027 | -0.33% | 8.232 | 8.329 |
| 2006-09-20 | Miércoles | 8.276 | -0.003 | -0.03% | 8.256 | 8.304 |
| 2006-09-21 | Jueves | 8.352 | +0.076 | +0.91% | 8.266 | 8.365 |
| 2006-09-22 | Viernes | 8.388 | +0.037 | +0.44% | 8.314 | 8.401 |
| 2006-09-25 | Lunes | 8.320 | -0.068 | -0.82% | 8.304 | 8.429 |
| 2006-09-26 | Martes | 8.303 | -0.017 | -0.21% | 8.278 | 8.341 |
| 2006-09-27 | Miércoles | 8.248 | -0.055 | -0.66% | 8.233 | 8.314 |
| 2006-09-28 | Jueves | 8.209 | -0.039 | -0.47% | 8.201 | 8.259 |
| 2006-09-29 | Viernes | 8.291 | +0.082 | +1.00% | 8.199 | 8.295 |
| 2006-10-02 | Lunes | 8.357 | +0.066 | +0.79% | 8.254 | 8.379 |
| 2006-10-03 | Martes | 8.393 | +0.036 | +0.43% | 8.324 | 8.407 |
| 2006-10-04 | Miércoles | 8.388 | -0.005 | -0.06% | 8.360 | 8.451 |
| 2006-10-05 | Jueves | 8.395 | +0.007 | +0.08% | 8.349 | 8.414 |
| 2006-10-06 | Viernes | 8.428 | +0.033 | +0.40% | 8.382 | 8.462 |
| 2006-10-09 | Lunes | 8.414 | -0.014 | -0.16% | 8.375 | 8.429 |
| 2006-10-10 | Martes | 8.392 | -0.022 | -0.26% | 8.337 | 8.425 |
| 2006-10-11 | Miércoles | 8.435 | +0.042 | +0.50% | 8.382 | 8.462 |
| 2006-10-12 | Jueves | 8.441 | +0.007 | +0.08% | 8.403 | 8.479 |
| 2006-10-13 | Viernes | 8.432 | -0.009 | -0.11% | 8.399 | 8.473 |
| 2006-10-16 | Lunes | 8.480 | +0.048 | +0.57% | 8.406 | 8.498 |
| 2006-10-17 | Martes | 8.472 | -0.008 | -0.09% | 8.446 | 8.504 |
| 2006-10-18 | Miércoles | 8.492 | +0.020 | +0.23% | 8.446 | 8.498 |
| 2006-10-19 | Jueves | 8.437 | -0.054 | -0.64% | 8.429 | 8.502 |
| 2006-10-20 | Viernes | 8.427 | -0.011 | -0.13% | 8.393 | 8.449 |
| 2006-10-23 | Lunes | 8.410 | -0.016 | -0.19% | 8.401 | 8.446 |
| 2006-10-24 | Martes | 8.369 | -0.041 | -0.49% | 8.360 | 8.417 |
| 2006-10-25 | Miércoles | 8.302 | -0.066 | -0.79% | 8.295 | 8.382 |
| 2006-10-26 | Jueves | 8.297 | -0.005 | -0.06% | 8.276 | 8.321 |
| 2006-10-27 | Viernes | 8.334 | +0.037 | +0.44% | 8.279 | 8.350 |
| 2006-10-30 | Lunes | 8.363 | +0.029 | +0.35% | 8.299 | 8.364 |
| 2006-10-31 | Martes | 8.343 | -0.020 | -0.24% | 8.311 | 8.370 |
| 2006-11-01 | Miércoles | 8.260 | -0.084 | -1.00% | 8.244 | 8.363 |
| 2006-11-02 | Jueves | 8.255 | -0.004 | -0.05% | 8.221 | 8.269 |
| 2006-11-03 | Viernes | 8.242 | -0.013 | -0.16% | 8.219 | 8.266 |
| 2006-11-06 | Lunes | 8.262 | +0.020 | +0.24% | 8.225 | 8.279 |
| 2006-11-07 | Martes | 8.252 | -0.010 | -0.12% | 8.235 | 8.266 |
| 2006-11-08 | Miércoles | 8.233 | -0.019 | -0.23% | 8.226 | 8.258 |
| 2006-11-09 | Jueves | 8.234 | +0.001 | +0.01% | 8.213 | 8.258 |
| 2006-11-10 | Viernes | 8.187 | -0.047 | -0.57% | 8.179 | 8.243 |
| 2006-11-13 | Lunes | 8.208 | +0.020 | +0.25% | 8.170 | 8.232 |
| 2006-11-14 | Martes | 8.222 | +0.015 | +0.18% | 8.184 | 8.243 |
| 2006-11-15 | Miércoles | 8.242 | +0.019 | +0.24% | 8.212 | 8.257 |
| 2006-11-16 | Jueves | 8.261 | +0.019 | +0.23% | 8.207 | 8.262 |
| 2006-11-17 | Viernes | 8.267 | +0.007 | +0.08% | 8.221 | 8.290 |
| 2006-11-20 | Lunes | 8.278 | +0.011 | +0.13% | 8.245 | 8.292 |
| 2006-11-21 | Martes | 8.253 | -0.025 | -0.31% | 8.244 | 8.285 |
| 2006-11-22 | Miércoles | 8.253 | +0.0001 | +0.001% | 8.242 | 8.267 |
| 2006-11-23 | Jueves | 8.258 | +0.005 | +0.06% | 8.235 | 8.266 |
| 2006-11-24 | Viernes | 8.258 | -0.001 | -0.01% | 8.212 | 8.285 |
| 2006-11-27 | Lunes | 8.270 | +0.013 | +0.15% | 8.249 | 8.290 |
| 2006-11-28 | Martes | 8.292 | +0.021 | +0.26% | 8.258 | 8.317 |
| 2006-11-29 | Miércoles | 8.215 | -0.077 | -0.93% | 8.201 | 8.304 |
| 2006-11-30 | Jueves | 8.158 | -0.057 | -0.70% | 8.146 | 8.227 |
| 2006-12-01 | Viernes | 8.160 | +0.003 | +0.03% | 8.141 | 8.208 |
| 2006-12-04 | Lunes | 8.176 | +0.016 | +0.19% | 8.142 | 8.192 |
| 2006-12-05 | Martes | 8.127 | -0.049 | -0.60% | 8.115 | 8.187 |
| 2006-12-06 | Miércoles | 8.117 | -0.010 | -0.12% | 8.098 | 8.148 |
| 2006-12-07 | Jueves | 8.094 | -0.023 | -0.28% | 8.080 | 8.123 |
| 2006-12-08 | Viernes | 8.139 | +0.045 | +0.56% | 8.085 | 8.145 |
| 2006-12-11 | Lunes | 8.138 | -0.002 | -0.02% | 8.106 | 8.151 |
| 2006-12-12 | Martes | 8.136 | -0.002 | -0.03% | 8.110 | 8.162 |
| 2006-12-13 | Miércoles | 8.158 | +0.022 | +0.27% | 8.109 | 8.179 |
| 2006-12-14 | Jueves | 8.157 | -0.0003 | -0.004% | 8.123 | 8.199 |
| 2006-12-15 | Viernes | 8.153 | -0.004 | -0.05% | 8.139 | 8.196 |
| 2006-12-18 | Lunes | 8.163 | +0.010 | +0.13% | 8.126 | 8.170 |
| 2006-12-19 | Martes | 8.158 | -0.005 | -0.06% | 8.139 | 8.185 |
| 2006-12-20 | Miércoles | 8.155 | -0.004 | -0.04% | 8.138 | 8.181 |
| 2006-12-21 | Jueves | 8.155 | 0.000 | 0% | 8.123 | 8.175 |
| 2006-12-22 | Viernes | 8.195 | +0.040 | +0.49% | 8.142 | 8.225 |
| 2006-12-25 | Lunes | 8.182 | -0.013 | -0.16% | 8.160 | 8.212 |
| 2006-12-26 | Martes | 8.192 | +0.010 | +0.13% | 8.168 | 8.210 |
| 2006-12-27 | Miércoles | 8.249 | +0.057 | +0.70% | 8.176 | 8.256 |
| 2006-12-28 | Jueves | 8.255 | +0.006 | +0.07% | 8.217 | 8.267 |
| 2006-12-29 | Viernes | 8.233 | -0.023 | -0.27% | 8.200 | 8.280 |