Al finalizar el 2007 el euro cotizó a 7.932 coronas noruegas. El precio bajó 0.293 coronas (-3.56%) desde el inicio del año, cuando cotizaba a €8.224. El precio promedio fue de kr8.016.
En el 2007:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona noruega en 2007.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2007, el euro cerró a 8.224 coronas noruegas, fluctuando entre 8.199 y 8.229 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2007-01-01 | Lunes | 8.224 | -0.008 | -0.10% | 8.199 | 8.229 |
| 2007-01-02 | Martes | 8.221 | -0.003 | -0.04% | 8.176 | 8.235 |
| 2007-01-03 | Miércoles | 8.253 | +0.032 | +0.39% | 8.202 | 8.265 |
| 2007-01-04 | Jueves | 8.285 | +0.033 | +0.40% | 8.231 | 8.302 |
| 2007-01-05 | Viernes | 8.270 | -0.015 | -0.19% | 8.247 | 8.303 |
| 2007-01-08 | Lunes | 8.268 | -0.002 | -0.02% | 8.245 | 8.296 |
| 2007-01-09 | Martes | 8.267 | -0.001 | -0.01% | 8.230 | 8.282 |
| 2007-01-10 | Miércoles | 8.342 | +0.075 | +0.90% | 8.245 | 8.352 |
| 2007-01-11 | Jueves | 8.366 | +0.025 | +0.30% | 8.317 | 8.372 |
| 2007-01-12 | Viernes | 8.333 | -0.034 | -0.40% | 8.317 | 8.375 |
| 2007-01-15 | Lunes | 8.322 | -0.010 | -0.12% | 8.305 | 8.341 |
| 2007-01-16 | Martes | 8.324 | +0.002 | +0.02% | 8.297 | 8.342 |
| 2007-01-17 | Miércoles | 8.330 | +0.006 | +0.07% | 8.301 | 8.363 |
| 2007-01-18 | Jueves | 8.372 | +0.042 | +0.50% | 8.310 | 8.391 |
| 2007-01-19 | Viernes | 8.362 | -0.010 | -0.12% | 8.336 | 8.393 |
| 2007-01-22 | Lunes | 8.374 | +0.012 | +0.15% | 8.324 | 8.383 |
| 2007-01-23 | Martes | 8.326 | -0.048 | -0.57% | 8.312 | 8.392 |
| 2007-01-24 | Miércoles | 8.235 | -0.091 | -1.10% | 8.222 | 8.339 |
| 2007-01-25 | Jueves | 8.205 | -0.030 | -0.37% | 8.178 | 8.237 |
| 2007-01-26 | Viernes | 8.185 | -0.019 | -0.23% | 8.166 | 8.221 |
| 2007-01-29 | Lunes | 8.168 | -0.017 | -0.21% | 8.145 | 8.190 |
| 2007-01-30 | Martes | 8.153 | -0.015 | -0.19% | 8.130 | 8.180 |
| 2007-01-31 | Miércoles | 8.135 | -0.018 | -0.21% | 8.123 | 8.171 |
| 2007-02-01 | Jueves | 8.129 | -0.006 | -0.08% | 8.110 | 8.147 |
| 2007-02-02 | Viernes | 8.124 | -0.004 | -0.05% | 8.113 | 8.152 |
| 2007-02-05 | Lunes | 8.122 | -0.002 | -0.03% | 8.102 | 8.137 |
| 2007-02-06 | Martes | 8.107 | -0.015 | -0.18% | 8.095 | 8.144 |
| 2007-02-07 | Miércoles | 8.118 | +0.011 | +0.14% | 8.067 | 8.130 |
| 2007-02-08 | Jueves | 8.106 | -0.012 | -0.15% | 8.078 | 8.124 |
| 2007-02-09 | Viernes | 8.133 | +0.027 | +0.33% | 8.077 | 8.151 |
| 2007-02-12 | Lunes | 8.105 | -0.027 | -0.34% | 8.080 | 8.153 |
| 2007-02-13 | Martes | 8.102 | -0.003 | -0.04% | 8.065 | 8.125 |
| 2007-02-14 | Miércoles | 8.085 | -0.017 | -0.20% | 8.069 | 8.110 |
| 2007-02-15 | Jueves | 8.047 | -0.038 | -0.47% | 8.037 | 8.119 |
| 2007-02-16 | Viernes | 8.041 | -0.006 | -0.08% | 8.020 | 8.058 |
| 2007-02-19 | Lunes | 8.047 | +0.006 | +0.07% | 8.027 | 8.058 |
| 2007-02-20 | Martes | 8.057 | +0.010 | +0.13% | 8.025 | 8.068 |
| 2007-02-21 | Miércoles | 8.063 | +0.007 | +0.08% | 8.034 | 8.073 |
| 2007-02-22 | Jueves | 8.065 | +0.002 | +0.02% | 8.048 | 8.079 |
| 2007-02-23 | Viernes | 8.063 | -0.002 | -0.03% | 8.046 | 8.079 |
| 2007-02-26 | Lunes | 8.050 | -0.013 | -0.16% | 8.041 | 8.076 |
| 2007-02-27 | Martes | 8.102 | +0.051 | +0.63% | 8.035 | 8.112 |
| 2007-02-28 | Miércoles | 8.117 | +0.015 | +0.19% | 8.084 | 8.145 |
| 2007-03-01 | Jueves | 8.103 | -0.014 | -0.17% | 8.079 | 8.127 |
| 2007-03-02 | Viernes | 8.132 | +0.029 | +0.36% | 8.096 | 8.143 |
| 2007-03-05 | Lunes | 8.186 | +0.054 | +0.67% | 8.079 | 8.200 |
| 2007-03-06 | Martes | 8.155 | -0.031 | -0.38% | 8.145 | 8.212 |
| 2007-03-07 | Miércoles | 8.154 | -0.001 | -0.02% | 8.131 | 8.171 |
| 2007-03-08 | Jueves | 8.138 | -0.016 | -0.20% | 8.125 | 8.159 |
| 2007-03-09 | Viernes | 8.091 | -0.047 | -0.58% | 8.078 | 8.159 |
| 2007-03-12 | Lunes | 8.088 | -0.003 | -0.03% | 8.078 | 8.128 |
| 2007-03-13 | Martes | 8.115 | +0.027 | +0.34% | 8.077 | 8.122 |
| 2007-03-14 | Miércoles | 8.108 | -0.007 | -0.09% | 8.097 | 8.134 |
| 2007-03-15 | Jueves | 8.126 | +0.018 | +0.22% | 8.067 | 8.138 |
| 2007-03-16 | Viernes | 8.139 | +0.014 | +0.17% | 8.114 | 8.168 |
| 2007-03-19 | Lunes | 8.155 | +0.016 | +0.19% | 8.126 | 8.168 |
| 2007-03-20 | Martes | 8.191 | +0.036 | +0.44% | 8.140 | 8.202 |
| 2007-03-21 | Miércoles | 8.181 | -0.010 | -0.12% | 8.167 | 8.211 |
| 2007-03-22 | Jueves | 8.124 | -0.056 | -0.69% | 8.114 | 8.194 |
| 2007-03-23 | Viernes | 8.135 | +0.011 | +0.13% | 8.100 | 8.144 |
| 2007-03-26 | Lunes | 8.112 | -0.023 | -0.28% | 8.102 | 8.145 |
| 2007-03-27 | Martes | 8.132 | +0.020 | +0.24% | 8.105 | 8.151 |
| 2007-03-28 | Miércoles | 8.111 | -0.021 | -0.25% | 8.093 | 8.143 |
| 2007-03-29 | Jueves | 8.117 | +0.006 | +0.07% | 8.089 | 8.134 |
| 2007-03-30 | Viernes | 8.126 | +0.008 | +0.10% | 8.099 | 8.140 |
| 2007-04-02 | Lunes | 8.159 | +0.034 | +0.42% | 8.103 | 8.175 |
| 2007-04-03 | Martes | 8.165 | +0.006 | +0.07% | 8.141 | 8.184 |
| 2007-04-04 | Miércoles | 8.178 | +0.013 | +0.16% | 8.159 | 8.190 |
| 2007-04-05 | Jueves | 8.156 | -0.022 | -0.27% | 8.124 | 8.184 |
| 2007-04-06 | Viernes | 8.161 | +0.004 | +0.05% | 8.128 | 8.173 |
| 2007-04-09 | Lunes | 8.157 | -0.004 | -0.05% | 8.139 | 8.162 |
| 2007-04-10 | Martes | 8.094 | -0.062 | -0.76% | 8.081 | 8.181 |
| 2007-04-11 | Miércoles | 8.094 | -0.0001 | -0.001% | 8.077 | 8.114 |
| 2007-04-12 | Jueves | 8.093 | -0.001 | -0.01% | 8.074 | 8.105 |
| 2007-04-13 | Viernes | 8.105 | +0.011 | +0.14% | 8.081 | 8.123 |
| 2007-04-16 | Lunes | 8.084 | -0.020 | -0.25% | 8.059 | 8.113 |
| 2007-04-17 | Martes | 8.089 | +0.005 | +0.06% | 8.063 | 8.102 |
| 2007-04-18 | Miércoles | 8.107 | +0.018 | +0.22% | 8.066 | 8.130 |
| 2007-04-19 | Jueves | 8.116 | +0.009 | +0.12% | 8.093 | 8.128 |
| 2007-04-20 | Viernes | 8.099 | -0.017 | -0.21% | 8.086 | 8.120 |
| 2007-04-23 | Lunes | 8.104 | +0.005 | +0.06% | 8.089 | 8.117 |
| 2007-04-24 | Martes | 8.108 | +0.004 | +0.05% | 8.086 | 8.114 |
| 2007-04-25 | Miércoles | 8.139 | +0.032 | +0.39% | 8.092 | 8.194 |
| 2007-04-26 | Jueves | 8.139 | +0.0003 | +0.004% | 8.110 | 8.152 |
| 2007-04-27 | Viernes | 8.129 | -0.010 | -0.12% | 8.116 | 8.153 |
| 2007-04-30 | Lunes | 8.122 | -0.008 | -0.10% | 8.106 | 8.140 |
| 2007-05-01 | Martes | 8.125 | +0.003 | +0.04% | 8.105 | 8.133 |
| 2007-05-02 | Miércoles | 8.124 | -0.001 | -0.01% | 8.101 | 8.139 |
| 2007-05-03 | Jueves | 8.122 | -0.003 | -0.03% | 8.104 | 8.131 |
| 2007-05-04 | Viernes | 8.124 | +0.002 | +0.02% | 8.102 | 8.138 |
| 2007-05-07 | Lunes | 8.130 | +0.006 | +0.08% | 8.105 | 8.137 |
| 2007-05-08 | Martes | 8.133 | +0.004 | +0.04% | 8.114 | 8.145 |
| 2007-05-09 | Miércoles | 8.139 | +0.005 | +0.06% | 8.125 | 8.158 |
| 2007-05-10 | Jueves | 8.177 | +0.039 | +0.48% | 8.115 | 8.188 |
| 2007-05-11 | Viernes | 8.169 | -0.008 | -0.10% | 8.157 | 8.190 |
| 2007-05-14 | Lunes | 8.194 | +0.025 | +0.30% | 8.156 | 8.206 |
| 2007-05-15 | Martes | 8.171 | -0.022 | -0.27% | 8.165 | 8.202 |
| 2007-05-16 | Miércoles | 8.180 | +0.008 | +0.10% | 8.154 | 8.191 |
| 2007-05-17 | Jueves | 8.174 | -0.005 | -0.07% | 8.161 | 8.190 |
| 2007-05-18 | Viernes | 8.168 | -0.006 | -0.07% | 8.158 | 8.190 |
| 2007-05-21 | Lunes | 8.155 | -0.013 | -0.16% | 8.145 | 8.180 |
| 2007-05-22 | Martes | 8.134 | -0.022 | -0.26% | 8.121 | 8.166 |
| 2007-05-23 | Miércoles | 8.110 | -0.024 | -0.29% | 8.099 | 8.148 |
| 2007-05-24 | Jueves | 8.108 | -0.002 | -0.03% | 8.087 | 8.117 |
| 2007-05-25 | Viernes | 8.097 | -0.011 | -0.14% | 8.081 | 8.115 |
| 2007-05-28 | Lunes | 8.094 | -0.003 | -0.03% | 8.081 | 8.105 |
| 2007-05-29 | Martes | 8.115 | +0.021 | +0.26% | 8.084 | 8.121 |
| 2007-05-30 | Miércoles | 8.152 | +0.037 | +0.45% | 8.102 | 8.159 |
| 2007-05-31 | Jueves | 8.115 | -0.037 | -0.46% | 8.104 | 8.157 |
| 2007-06-01 | Viernes | 8.096 | -0.019 | -0.23% | 8.088 | 8.126 |
| 2007-06-04 | Lunes | 8.071 | -0.025 | -0.30% | 8.063 | 8.119 |
| 2007-06-05 | Martes | 8.079 | +0.008 | +0.10% | 8.065 | 8.091 |
| 2007-06-06 | Miércoles | 8.081 | +0.002 | +0.02% | 8.062 | 8.096 |
| 2007-06-07 | Jueves | 8.068 | -0.013 | -0.16% | 8.050 | 8.091 |
| 2007-06-08 | Viernes | 8.104 | +0.036 | +0.45% | 8.052 | 8.120 |
| 2007-06-11 | Lunes | 8.100 | -0.004 | -0.05% | 8.085 | 8.137 |
| 2007-06-12 | Martes | 8.121 | +0.021 | +0.26% | 8.096 | 8.123 |
| 2007-06-13 | Miércoles | 8.102 | -0.019 | -0.23% | 8.078 | 8.129 |
| 2007-06-14 | Jueves | 8.110 | +0.008 | +0.10% | 8.088 | 8.121 |
| 2007-06-15 | Viernes | 8.070 | -0.040 | -0.49% | 8.061 | 8.114 |
| 2007-06-18 | Lunes | 8.073 | +0.002 | +0.03% | 8.062 | 8.094 |
| 2007-06-19 | Martes | 8.076 | +0.003 | +0.04% | 8.064 | 8.091 |
| 2007-06-20 | Miércoles | 8.043 | -0.032 | -0.40% | 8.026 | 8.085 |
| 2007-06-21 | Jueves | 7.993 | -0.050 | -0.62% | 7.982 | 8.052 |
| 2007-06-22 | Viernes | 7.981 | -0.012 | -0.15% | 7.959 | 8.003 |
| 2007-06-25 | Lunes | 8.009 | +0.028 | +0.35% | 7.971 | 8.024 |
| 2007-06-26 | Martes | 8.026 | +0.017 | +0.21% | 7.992 | 8.033 |
| 2007-06-27 | Miércoles | 7.959 | -0.067 | -0.84% | 7.946 | 8.050 |
| 2007-06-28 | Jueves | 7.943 | -0.016 | -0.20% | 7.931 | 7.963 |
| 2007-06-29 | Viernes | 7.976 | +0.033 | +0.42% | 7.932 | 7.988 |
| 2007-07-02 | Lunes | 7.925 | -0.051 | -0.64% | 7.910 | 7.995 |
| 2007-07-03 | Martes | 7.935 | +0.010 | +0.13% | 7.908 | 7.950 |
| 2007-07-04 | Miércoles | 7.933 | -0.002 | -0.02% | 7.920 | 7.950 |
| 2007-07-05 | Jueves | 7.919 | -0.014 | -0.18% | 7.906 | 7.943 |
| 2007-07-06 | Viernes | 7.911 | -0.008 | -0.10% | 7.898 | 7.929 |
| 2007-07-09 | Lunes | 7.925 | +0.014 | +0.17% | 7.884 | 7.936 |
| 2007-07-10 | Martes | 7.970 | +0.045 | +0.57% | 7.912 | 7.986 |
| 2007-07-11 | Miércoles | 7.938 | -0.031 | -0.39% | 7.926 | 7.984 |
| 2007-07-12 | Jueves | 7.905 | -0.034 | -0.42% | 7.896 | 7.949 |
| 2007-07-13 | Viernes | 7.918 | +0.014 | +0.17% | 7.894 | 7.930 |
| 2007-07-16 | Lunes | 7.890 | -0.028 | -0.36% | 7.879 | 7.920 |
| 2007-07-17 | Martes | 7.896 | +0.005 | +0.07% | 7.872 | 7.901 |
| 2007-07-18 | Miércoles | 7.910 | +0.014 | +0.18% | 7.883 | 7.933 |
| 2007-07-19 | Jueves | 7.913 | +0.003 | +0.04% | 7.891 | 7.920 |
| 2007-07-20 | Viernes | 7.908 | -0.005 | -0.06% | 7.886 | 7.929 |
| 2007-07-23 | Lunes | 7.909 | +0.001 | +0.01% | 7.897 | 7.927 |
| 2007-07-24 | Martes | 7.942 | +0.033 | +0.42% | 7.895 | 7.948 |
| 2007-07-25 | Miércoles | 7.957 | +0.014 | +0.18% | 7.930 | 7.973 |
| 2007-07-26 | Jueves | 8.032 | +0.076 | +0.95% | 7.923 | 8.041 |
| 2007-07-27 | Viernes | 8.026 | -0.006 | -0.07% | 8.002 | 8.051 |
| 2007-07-30 | Lunes | 7.998 | -0.029 | -0.36% | 7.965 | 8.044 |
| 2007-07-31 | Martes | 7.975 | -0.023 | -0.29% | 7.947 | 8.010 |
| 2007-08-01 | Miércoles | 7.972 | -0.003 | -0.04% | 7.964 | 8.023 |
| 2007-08-02 | Jueves | 7.942 | -0.030 | -0.37% | 7.924 | 7.991 |
| 2007-08-03 | Viernes | 7.972 | +0.030 | +0.38% | 7.914 | 7.981 |
| 2007-08-06 | Lunes | 7.968 | -0.004 | -0.05% | 7.928 | 8.011 |
| 2007-08-07 | Martes | 7.975 | +0.007 | +0.08% | 7.955 | 8.006 |
| 2007-08-08 | Miércoles | 7.941 | -0.034 | -0.42% | 7.928 | 7.999 |
| 2007-08-09 | Jueves | 7.955 | +0.014 | +0.18% | 7.927 | 7.969 |
| 2007-08-10 | Viernes | 7.970 | +0.015 | +0.18% | 7.946 | 8.005 |
| 2007-08-13 | Lunes | 7.979 | +0.009 | +0.12% | 7.960 | 7.998 |
| 2007-08-14 | Martes | 7.979 | -0.0004 | -0.01% | 7.955 | 8.005 |
| 2007-08-15 | Miércoles | 7.947 | -0.032 | -0.40% | 7.928 | 8.024 |
| 2007-08-16 | Jueves | 8.015 | +0.069 | +0.86% | 7.944 | 8.044 |
| 2007-08-17 | Viernes | 8.021 | +0.006 | +0.08% | 7.972 | 8.084 |
| 2007-08-20 | Lunes | 7.986 | -0.036 | -0.45% | 7.967 | 8.031 |
| 2007-08-21 | Martes | 8.002 | +0.016 | +0.20% | 7.966 | 8.029 |
| 2007-08-22 | Miércoles | 7.993 | -0.008 | -0.11% | 7.974 | 8.031 |
| 2007-08-23 | Jueves | 7.953 | -0.040 | -0.50% | 7.938 | 8.005 |
| 2007-08-24 | Viernes | 7.949 | -0.005 | -0.06% | 7.935 | 7.965 |
| 2007-08-27 | Lunes | 7.957 | +0.008 | +0.10% | 7.934 | 7.966 |
| 2007-08-28 | Martes | 7.962 | +0.005 | +0.07% | 7.934 | 7.971 |
| 2007-08-29 | Miércoles | 7.958 | -0.003 | -0.04% | 7.949 | 7.978 |
| 2007-08-30 | Jueves | 7.938 | -0.020 | -0.26% | 7.927 | 7.986 |
| 2007-08-31 | Viernes | 7.950 | +0.012 | +0.15% | 7.928 | 7.960 |
| 2007-09-03 | Lunes | 7.943 | -0.007 | -0.09% | 7.918 | 7.957 |
| 2007-09-04 | Martes | 7.895 | -0.049 | -0.61% | 7.870 | 7.951 |
| 2007-09-05 | Miércoles | 7.898 | +0.003 | +0.04% | 7.881 | 7.923 |
| 2007-09-06 | Jueves | 7.896 | -0.001 | -0.02% | 7.882 | 7.914 |
| 2007-09-07 | Viernes | 7.908 | +0.012 | +0.15% | 7.887 | 7.937 |
| 2007-09-10 | Lunes | 7.856 | -0.053 | -0.67% | 7.848 | 7.932 |
| 2007-09-11 | Martes | 7.852 | -0.004 | -0.05% | 7.842 | 7.870 |
| 2007-09-12 | Miércoles | 7.814 | -0.038 | -0.48% | 7.806 | 7.868 |
| 2007-09-13 | Jueves | 7.839 | +0.025 | +0.32% | 7.788 | 7.843 |
| 2007-09-14 | Viernes | 7.824 | -0.015 | -0.20% | 7.790 | 7.863 |
| 2007-09-17 | Lunes | 7.803 | -0.021 | -0.27% | 7.781 | 7.832 |
| 2007-09-18 | Martes | 7.776 | -0.027 | -0.34% | 7.763 | 7.837 |
| 2007-09-19 | Miércoles | 7.778 | +0.002 | +0.03% | 7.759 | 7.801 |
| 2007-09-20 | Jueves | 7.770 | -0.008 | -0.10% | 7.761 | 7.802 |
| 2007-09-21 | Viernes | 7.790 | +0.020 | +0.26% | 7.760 | 7.800 |
| 2007-09-24 | Lunes | 7.765 | -0.025 | -0.33% | 7.758 | 7.799 |
| 2007-09-25 | Martes | 7.788 | +0.023 | +0.30% | 7.760 | 7.814 |
| 2007-09-26 | Miércoles | 7.777 | -0.011 | -0.15% | 7.744 | 7.814 |
| 2007-09-27 | Jueves | 7.718 | -0.059 | -0.76% | 7.708 | 7.779 |
| 2007-09-28 | Viernes | 7.692 | -0.026 | -0.34% | 7.669 | 7.729 |
| 2007-10-01 | Lunes | 7.648 | -0.044 | -0.57% | 7.626 | 7.717 |
| 2007-10-02 | Martes | 7.687 | +0.039 | +0.51% | 7.644 | 7.715 |
| 2007-10-03 | Miércoles | 7.688 | +0.001 | +0.01% | 7.654 | 7.705 |
| 2007-10-04 | Jueves | 7.689 | +0.0004 | +0.01% | 7.669 | 7.712 |
| 2007-10-05 | Viernes | 7.653 | -0.036 | -0.46% | 7.629 | 7.700 |
| 2007-10-08 | Lunes | 7.678 | +0.024 | +0.32% | 7.621 | 7.689 |
| 2007-10-09 | Martes | 7.662 | -0.016 | -0.21% | 7.652 | 7.726 |
| 2007-10-10 | Miércoles | 7.699 | +0.038 | +0.49% | 7.653 | 7.707 |
| 2007-10-11 | Jueves | 7.659 | -0.041 | -0.53% | 7.627 | 7.703 |
| 2007-10-12 | Viernes | 7.680 | +0.021 | +0.28% | 7.633 | 7.692 |
| 2007-10-15 | Lunes | 7.665 | -0.015 | -0.20% | 7.631 | 7.704 |
| 2007-10-16 | Martes | 7.673 | +0.008 | +0.10% | 7.639 | 7.684 |
| 2007-10-17 | Miércoles | 7.672 | -0.0002 | -0.003% | 7.646 | 7.688 |
| 2007-10-18 | Jueves | 7.670 | -0.002 | -0.03% | 7.641 | 7.692 |
| 2007-10-19 | Viernes | 7.663 | -0.007 | -0.09% | 7.649 | 7.688 |
| 2007-10-22 | Lunes | 7.737 | +0.073 | +0.96% | 7.653 | 7.759 |
| 2007-10-23 | Martes | 7.695 | -0.042 | -0.54% | 7.678 | 7.747 |
| 2007-10-24 | Miércoles | 7.743 | +0.048 | +0.62% | 7.681 | 7.777 |
| 2007-10-25 | Jueves | 7.724 | -0.019 | -0.24% | 7.712 | 7.773 |
| 2007-10-26 | Viernes | 7.723 | -0.002 | -0.02% | 7.688 | 7.738 |
| 2007-10-29 | Lunes | 7.710 | -0.013 | -0.16% | 7.684 | 7.742 |
| 2007-10-30 | Martes | 7.721 | +0.011 | +0.14% | 7.688 | 7.733 |
| 2007-10-31 | Miércoles | 7.775 | +0.054 | +0.70% | 7.707 | 7.813 |
| 2007-11-01 | Jueves | 7.837 | +0.062 | +0.80% | 7.754 | 7.847 |
| 2007-11-02 | Viernes | 7.821 | -0.016 | -0.20% | 7.811 | 7.867 |
| 2007-11-05 | Lunes | 7.799 | -0.022 | -0.29% | 7.765 | 7.837 |
| 2007-11-06 | Martes | 7.790 | -0.009 | -0.12% | 7.752 | 7.807 |
| 2007-11-07 | Miércoles | 7.753 | -0.037 | -0.47% | 7.744 | 7.792 |
| 2007-11-08 | Jueves | 7.740 | -0.013 | -0.17% | 7.715 | 7.780 |
| 2007-11-09 | Viernes | 7.792 | +0.052 | +0.67% | 7.717 | 7.834 |
| 2007-11-12 | Lunes | 7.912 | +0.120 | +1.53% | 7.775 | 7.927 |
| 2007-11-13 | Martes | 7.944 | +0.032 | +0.41% | 7.878 | 7.960 |
| 2007-11-14 | Miércoles | 7.926 | -0.018 | -0.22% | 7.867 | 7.945 |
| 2007-11-15 | Jueves | 8.025 | +0.099 | +1.24% | 7.915 | 8.031 |
| 2007-11-16 | Viernes | 8.020 | -0.005 | -0.06% | 7.996 | 8.055 |
| 2007-11-19 | Lunes | 8.076 | +0.056 | +0.70% | 8.002 | 8.087 |
| 2007-11-20 | Martes | 7.985 | -0.091 | -1.13% | 7.963 | 8.082 |
| 2007-11-21 | Miércoles | 8.037 | +0.052 | +0.65% | 7.965 | 8.068 |
| 2007-11-22 | Jueves | 8.020 | -0.016 | -0.20% | 8.002 | 8.048 |
| 2007-11-23 | Viernes | 8.020 | -0.0002 | -0.002% | 7.990 | 8.063 |
| 2007-11-26 | Lunes | 8.049 | +0.029 | +0.36% | 7.948 | 8.060 |
| 2007-11-27 | Martes | 8.097 | +0.048 | +0.59% | 8.029 | 8.100 |
| 2007-11-28 | Miércoles | 8.080 | -0.017 | -0.21% | 8.067 | 8.132 |
| 2007-11-29 | Jueves | 8.118 | +0.038 | +0.48% | 8.060 | 8.132 |
| 2007-11-30 | Viernes | 8.114 | -0.004 | -0.05% | 8.089 | 8.147 |
| 2007-12-03 | Lunes | 8.113 | -0.001 | -0.01% | 8.087 | 8.118 |
| 2007-12-04 | Martes | 8.090 | -0.024 | -0.29% | 8.083 | 8.131 |
| 2007-12-05 | Miércoles | 8.054 | -0.036 | -0.45% | 8.032 | 8.108 |
| 2007-12-06 | Jueves | 8.011 | -0.043 | -0.53% | 7.996 | 8.060 |
| 2007-12-07 | Viernes | 8.021 | +0.010 | +0.13% | 7.986 | 8.035 |
| 2007-12-10 | Lunes | 8.003 | -0.018 | -0.22% | 7.971 | 8.030 |
| 2007-12-11 | Martes | 8.008 | +0.005 | +0.06% | 7.971 | 8.024 |
| 2007-12-12 | Miércoles | 7.950 | -0.058 | -0.72% | 7.930 | 8.010 |
| 2007-12-13 | Jueves | 7.941 | -0.009 | -0.12% | 7.924 | 7.988 |
| 2007-12-14 | Viernes | 7.982 | +0.041 | +0.52% | 7.931 | 8.006 |
| 2007-12-17 | Lunes | 8.000 | +0.018 | +0.23% | 7.953 | 8.017 |
| 2007-12-18 | Martes | 8.022 | +0.022 | +0.28% | 7.975 | 8.054 |
| 2007-12-19 | Miércoles | 8.006 | -0.016 | -0.20% | 7.997 | 8.063 |
| 2007-12-20 | Jueves | 8.033 | +0.027 | +0.33% | 7.994 | 8.045 |
| 2007-12-21 | Viernes | 8.018 | -0.014 | -0.18% | 8.007 | 8.049 |
| 2007-12-24 | Lunes | 8.010 | -0.008 | -0.10% | 7.983 | 8.033 |
| 2007-12-25 | Martes | 8.008 | -0.002 | -0.03% | 7.993 | 8.026 |
| 2007-12-26 | Miércoles | 8.009 | +0.002 | +0.02% | 7.983 | 8.020 |
| 2007-12-27 | Jueves | 7.980 | -0.029 | -0.36% | 7.960 | 8.047 |
| 2007-12-28 | Viernes | 7.964 | -0.016 | -0.20% | 7.948 | 7.997 |
| 2007-12-31 | Lunes | 7.932 | -0.033 | -0.41% | 7.922 | 7.986 |