Al finalizar el 2008 el euro cotizó a 9.726 coronas noruegas. El precio subió 1.79 coronas (+22.56%) desde el inicio del año, cuando cotizaba a €7.936. El precio promedio fue de kr8.241.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona noruega en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el euro cerró a 7.936 coronas noruegas, fluctuando entre 7.922 y 7.957 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 7.936 | +0.005 | +0.06% | 7.922 | 7.957 |
| 2008-01-02 | Miércoles | 7.944 | +0.008 | +0.10% | 7.919 | 7.990 |
| 2008-01-03 | Jueves | 7.891 | -0.054 | -0.67% | 7.867 | 7.958 |
| 2008-01-04 | Viernes | 7.882 | -0.009 | -0.12% | 7.841 | 7.896 |
| 2008-01-07 | Lunes | 7.891 | +0.010 | +0.12% | 7.847 | 7.912 |
| 2008-01-08 | Martes | 7.896 | +0.005 | +0.06% | 7.873 | 7.905 |
| 2008-01-09 | Miércoles | 7.898 | +0.002 | +0.02% | 7.869 | 7.914 |
| 2008-01-10 | Jueves | 7.815 | -0.082 | -1.04% | 7.801 | 7.899 |
| 2008-01-11 | Viernes | 7.826 | +0.011 | +0.15% | 7.793 | 7.837 |
| 2008-01-14 | Lunes | 7.836 | +0.010 | +0.12% | 7.804 | 7.846 |
| 2008-01-15 | Martes | 7.882 | +0.046 | +0.59% | 7.812 | 7.892 |
| 2008-01-16 | Miércoles | 7.940 | +0.058 | +0.73% | 7.871 | 7.977 |
| 2008-01-17 | Jueves | 8.002 | +0.062 | +0.79% | 7.920 | 8.010 |
| 2008-01-18 | Viernes | 8.007 | +0.005 | +0.06% | 7.969 | 8.048 |
| 2008-01-21 | Lunes | 8.046 | +0.040 | +0.50% | 7.970 | 8.072 |
| 2008-01-22 | Martes | 8.034 | -0.013 | -0.16% | 8.005 | 8.093 |
| 2008-01-23 | Miércoles | 8.063 | +0.029 | +0.36% | 8.011 | 8.117 |
| 2008-01-24 | Jueves | 8.009 | -0.054 | -0.66% | 8.000 | 8.073 |
| 2008-01-25 | Viernes | 8.068 | +0.059 | +0.73% | 7.972 | 8.073 |
| 2008-01-28 | Lunes | 8.067 | -0.0002 | -0.002% | 8.036 | 8.105 |
| 2008-01-29 | Martes | 8.020 | -0.047 | -0.58% | 8.013 | 8.081 |
| 2008-01-30 | Miércoles | 8.047 | +0.027 | +0.33% | 8.009 | 8.076 |
| 2008-01-31 | Jueves | 8.036 | -0.011 | -0.14% | 8.026 | 8.095 |
| 2008-02-01 | Viernes | 8.054 | +0.019 | +0.23% | 8.008 | 8.069 |
| 2008-02-04 | Lunes | 8.018 | -0.037 | -0.46% | 7.995 | 8.054 |
| 2008-02-05 | Martes | 8.061 | +0.043 | +0.54% | 7.997 | 8.066 |
| 2008-02-06 | Miércoles | 8.067 | +0.006 | +0.08% | 8.039 | 8.092 |
| 2008-02-07 | Jueves | 8.042 | -0.025 | -0.31% | 8.034 | 8.084 |
| 2008-02-08 | Viernes | 8.030 | -0.012 | -0.15% | 8.000 | 8.056 |
| 2008-02-11 | Lunes | 8.012 | -0.018 | -0.22% | 7.994 | 8.054 |
| 2008-02-12 | Martes | 7.992 | -0.020 | -0.25% | 7.975 | 8.029 |
| 2008-02-13 | Miércoles | 7.967 | -0.026 | -0.32% | 7.958 | 8.012 |
| 2008-02-14 | Jueves | 7.917 | -0.050 | -0.63% | 7.902 | 7.972 |
| 2008-02-15 | Viernes | 7.906 | -0.011 | -0.14% | 7.890 | 7.940 |
| 2008-02-18 | Lunes | 7.902 | -0.004 | -0.05% | 7.879 | 7.924 |
| 2008-02-19 | Martes | 7.853 | -0.048 | -0.61% | 7.843 | 7.905 |
| 2008-02-20 | Miércoles | 7.864 | +0.011 | +0.14% | 7.844 | 7.903 |
| 2008-02-21 | Jueves | 7.878 | +0.014 | +0.18% | 7.847 | 7.888 |
| 2008-02-22 | Viernes | 7.872 | -0.006 | -0.08% | 7.859 | 7.903 |
| 2008-02-25 | Lunes | 7.884 | +0.012 | +0.15% | 7.859 | 7.912 |
| 2008-02-26 | Martes | 7.864 | -0.020 | -0.25% | 7.852 | 7.901 |
| 2008-02-27 | Miércoles | 7.876 | +0.012 | +0.16% | 7.836 | 7.890 |
| 2008-02-28 | Jueves | 7.862 | -0.014 | -0.18% | 7.849 | 7.895 |
| 2008-02-29 | Viernes | 7.915 | +0.053 | +0.68% | 7.847 | 7.933 |
| 2008-03-03 | Lunes | 7.858 | -0.057 | -0.72% | 7.847 | 7.951 |
| 2008-03-04 | Martes | 7.842 | -0.016 | -0.21% | 7.818 | 7.883 |
| 2008-03-05 | Miércoles | 7.838 | -0.004 | -0.05% | 7.826 | 7.871 |
| 2008-03-06 | Jueves | 7.888 | +0.051 | +0.64% | 7.818 | 7.894 |
| 2008-03-07 | Viernes | 7.928 | +0.040 | +0.50% | 7.854 | 7.942 |
| 2008-03-10 | Lunes | 7.891 | -0.037 | -0.47% | 7.863 | 7.948 |
| 2008-03-11 | Martes | 7.888 | -0.003 | -0.03% | 7.864 | 7.912 |
| 2008-03-12 | Miércoles | 7.908 | +0.020 | +0.25% | 7.869 | 7.930 |
| 2008-03-13 | Jueves | 7.954 | +0.045 | +0.57% | 7.885 | 7.988 |
| 2008-03-14 | Viernes | 8.004 | +0.050 | +0.63% | 7.940 | 8.021 |
| 2008-03-17 | Lunes | 8.057 | +0.053 | +0.66% | 7.988 | 8.107 |
| 2008-03-18 | Martes | 8.054 | -0.002 | -0.03% | 8.041 | 8.095 |
| 2008-03-19 | Miércoles | 8.095 | +0.040 | +0.50% | 8.014 | 8.095 |
| 2008-03-20 | Jueves | 8.118 | +0.024 | +0.29% | 8.065 | 8.144 |
| 2008-03-21 | Viernes | 8.121 | +0.003 | +0.03% | 8.105 | 8.140 |
| 2008-03-24 | Lunes | 8.130 | +0.009 | +0.11% | 8.107 | 8.173 |
| 2008-03-25 | Martes | 8.090 | -0.039 | -0.48% | 8.063 | 8.137 |
| 2008-03-26 | Miércoles | 8.028 | -0.063 | -0.78% | 8.021 | 8.030 |
| 2008-03-27 | Jueves | 8.030 | +0.002 | +0.03% | 8.003 | 8.047 |
| 2008-03-28 | Viernes | 8.065 | +0.035 | +0.43% | 8.011 | 8.068 |
| 2008-03-31 | Lunes | 8.042 | -0.022 | -0.28% | 8.001 | 8.067 |
| 2008-04-01 | Martes | 8.107 | +0.064 | +0.80% | 8.023 | 8.112 |
| 2008-04-02 | Miércoles | 8.042 | -0.065 | -0.80% | 8.026 | 8.112 |
| 2008-04-03 | Jueves | 8.019 | -0.022 | -0.28% | 7.975 | 8.045 |
| 2008-04-04 | Viernes | 7.978 | -0.041 | -0.52% | 7.964 | 8.031 |
| 2008-04-07 | Lunes | 7.949 | -0.029 | -0.36% | 7.934 | 7.986 |
| 2008-04-08 | Martes | 7.953 | +0.004 | +0.05% | 7.932 | 7.991 |
| 2008-04-09 | Miércoles | 7.931 | -0.022 | -0.28% | 7.919 | 7.977 |
| 2008-04-10 | Jueves | 7.939 | +0.008 | +0.10% | 7.918 | 7.962 |
| 2008-04-11 | Viernes | 7.954 | +0.016 | +0.20% | 7.911 | 7.971 |
| 2008-04-14 | Lunes | 7.930 | -0.024 | -0.30% | 7.893 | 7.969 |
| 2008-04-15 | Martes | 7.921 | -0.009 | -0.12% | 7.896 | 7.936 |
| 2008-04-16 | Miércoles | 7.917 | -0.004 | -0.05% | 7.889 | 7.930 |
| 2008-04-17 | Jueves | 7.920 | +0.003 | +0.04% | 7.888 | 7.940 |
| 2008-04-18 | Viernes | 7.959 | +0.039 | +0.49% | 7.906 | 7.988 |
| 2008-04-21 | Lunes | 7.953 | -0.007 | -0.08% | 7.927 | 7.997 |
| 2008-04-22 | Martes | 7.938 | -0.015 | -0.19% | 7.909 | 7.960 |
| 2008-04-23 | Miércoles | 7.937 | -0.0002 | -0.003% | 7.904 | 7.969 |
| 2008-04-24 | Jueves | 7.981 | +0.044 | +0.55% | 7.924 | 7.997 |
| 2008-04-25 | Viernes | 8.008 | +0.027 | +0.34% | 7.967 | 8.038 |
| 2008-04-28 | Lunes | 7.966 | -0.042 | -0.52% | 7.955 | 8.004 |
| 2008-04-29 | Martes | 8.014 | +0.048 | +0.60% | 7.956 | 8.024 |
| 2008-04-30 | Miércoles | 7.945 | -0.070 | -0.87% | 7.933 | 8.024 |
| 2008-05-01 | Jueves | 7.959 | +0.014 | +0.18% | 7.909 | 7.976 |
| 2008-05-02 | Viernes | 7.907 | -0.052 | -0.65% | 7.886 | 7.975 |
| 2008-05-05 | Lunes | 7.861 | -0.047 | -0.59% | 7.849 | 7.936 |
| 2008-05-06 | Martes | 7.864 | +0.003 | +0.04% | 7.842 | 7.895 |
| 2008-05-07 | Miércoles | 7.888 | +0.024 | +0.30% | 7.845 | 7.893 |
| 2008-05-08 | Jueves | 7.880 | -0.007 | -0.09% | 7.851 | 7.900 |
| 2008-05-09 | Viernes | 7.861 | -0.020 | -0.25% | 7.834 | 7.892 |
| 2008-05-12 | Lunes | 7.851 | -0.010 | -0.13% | 7.813 | 7.874 |
| 2008-05-13 | Martes | 7.842 | -0.009 | -0.11% | 7.822 | 7.868 |
| 2008-05-14 | Miércoles | 7.862 | +0.020 | +0.26% | 7.823 | 7.868 |
| 2008-05-15 | Jueves | 7.871 | +0.009 | +0.12% | 7.842 | 7.897 |
| 2008-05-16 | Viernes | 7.829 | -0.042 | -0.53% | 7.814 | 7.881 |
| 2008-05-19 | Lunes | 7.813 | -0.017 | -0.21% | 7.771 | 7.836 |
| 2008-05-20 | Martes | 7.824 | +0.012 | +0.15% | 7.787 | 7.841 |
| 2008-05-21 | Miércoles | 7.852 | +0.027 | +0.35% | 7.817 | 7.881 |
| 2008-05-22 | Jueves | 7.881 | +0.030 | +0.38% | 7.830 | 7.885 |
| 2008-05-23 | Viernes | 7.885 | +0.004 | +0.05% | 7.860 | 7.926 |
| 2008-05-26 | Lunes | 7.909 | +0.024 | +0.30% | 7.872 | 7.918 |
| 2008-05-27 | Martes | 7.872 | -0.037 | -0.47% | 7.844 | 7.917 |
| 2008-05-28 | Miércoles | 7.877 | +0.005 | +0.06% | 7.843 | 7.895 |
| 2008-05-29 | Jueves | 7.879 | +0.002 | +0.02% | 7.847 | 7.897 |
| 2008-05-30 | Viernes | 7.940 | +0.061 | +0.78% | 7.874 | 7.944 |
| 2008-06-02 | Lunes | 7.959 | +0.019 | +0.25% | 7.920 | 7.980 |
| 2008-06-03 | Martes | 7.975 | +0.015 | +0.19% | 7.946 | 7.988 |
| 2008-06-04 | Miércoles | 7.978 | +0.003 | +0.04% | 7.949 | 7.993 |
| 2008-06-05 | Jueves | 7.951 | -0.027 | -0.34% | 7.943 | 7.994 |
| 2008-06-06 | Viernes | 7.921 | -0.030 | -0.38% | 7.902 | 7.970 |
| 2008-06-09 | Lunes | 7.942 | +0.021 | +0.27% | 7.912 | 7.964 |
| 2008-06-10 | Martes | 8.006 | +0.064 | +0.80% | 7.916 | 8.009 |
| 2008-06-11 | Miércoles | 8.011 | +0.005 | +0.06% | 7.965 | 8.023 |
| 2008-06-12 | Jueves | 8.022 | +0.011 | +0.13% | 7.995 | 8.052 |
| 2008-06-13 | Viernes | 8.038 | +0.016 | +0.20% | 7.998 | 8.069 |
| 2008-06-16 | Lunes | 8.025 | -0.013 | -0.16% | 7.996 | 8.061 |
| 2008-06-17 | Martes | 8.047 | +0.022 | +0.27% | 8.005 | 8.062 |
| 2008-06-18 | Miércoles | 8.029 | -0.019 | -0.23% | 8.016 | 8.058 |
| 2008-06-19 | Jueves | 8.040 | +0.012 | +0.15% | 8.013 | 8.054 |
| 2008-06-20 | Viernes | 8.045 | +0.004 | +0.05% | 8.028 | 8.055 |
| 2008-06-23 | Lunes | 7.994 | -0.051 | -0.63% | 7.983 | 8.043 |
| 2008-06-24 | Martes | 7.966 | -0.028 | -0.35% | 7.951 | 8.009 |
| 2008-06-25 | Miércoles | 7.945 | -0.022 | -0.27% | 7.920 | 7.980 |
| 2008-06-26 | Jueves | 7.963 | +0.019 | +0.24% | 7.932 | 7.970 |
| 2008-06-27 | Viernes | 7.999 | +0.036 | +0.45% | 7.941 | 8.001 |
| 2008-06-30 | Lunes | 8.018 | +0.019 | +0.23% | 7.968 | 8.039 |
| 2008-07-01 | Martes | 8.009 | -0.009 | -0.11% | 7.987 | 8.027 |
| 2008-07-02 | Miércoles | 8.035 | +0.027 | +0.33% | 7.994 | 8.054 |
| 2008-07-03 | Jueves | 7.994 | -0.042 | -0.52% | 7.981 | 8.057 |
| 2008-07-04 | Viernes | 7.976 | -0.017 | -0.22% | 7.965 | 8.004 |
| 2008-07-07 | Lunes | 7.990 | +0.014 | +0.17% | 7.946 | 7.996 |
| 2008-07-08 | Martes | 8.045 | +0.055 | +0.68% | 7.972 | 8.057 |
| 2008-07-09 | Miércoles | 8.051 | +0.006 | +0.08% | 8.026 | 8.068 |
| 2008-07-10 | Jueves | 8.056 | +0.005 | +0.06% | 8.032 | 8.089 |
| 2008-07-11 | Viernes | 8.066 | +0.010 | +0.12% | 8.039 | 8.079 |
| 2008-07-14 | Lunes | 8.050 | -0.015 | -0.19% | 8.033 | 8.083 |
| 2008-07-15 | Martes | 8.033 | -0.018 | -0.22% | 8.012 | 8.066 |
| 2008-07-16 | Miércoles | 8.069 | +0.036 | +0.45% | 8.025 | 8.087 |
| 2008-07-17 | Jueves | 8.050 | -0.019 | -0.24% | 8.040 | 8.089 |
| 2008-07-18 | Viernes | 8.062 | +0.012 | +0.15% | 8.037 | 8.073 |
| 2008-07-21 | Lunes | 8.054 | -0.008 | -0.10% | 8.040 | 8.076 |
| 2008-07-22 | Martes | 8.062 | +0.008 | +0.10% | 8.034 | 8.074 |
| 2008-07-23 | Miércoles | 8.088 | +0.026 | +0.32% | 8.046 | 8.107 |
| 2008-07-24 | Jueves | 8.111 | +0.024 | +0.29% | 8.071 | 8.121 |
| 2008-07-25 | Viernes | 8.091 | -0.021 | -0.26% | 8.059 | 8.125 |
| 2008-07-28 | Lunes | 8.080 | -0.011 | -0.13% | 8.066 | 8.103 |
| 2008-07-29 | Martes | 8.076 | -0.003 | -0.04% | 8.059 | 8.091 |
| 2008-07-30 | Miércoles | 8.023 | -0.054 | -0.66% | 8.008 | 8.080 |
| 2008-07-31 | Jueves | 8.001 | -0.022 | -0.28% | 7.985 | 8.039 |
| 2008-08-01 | Viernes | 8.000 | -0.001 | -0.01% | 7.968 | 8.023 |
| 2008-08-04 | Lunes | 7.995 | -0.005 | -0.06% | 7.976 | 8.014 |
| 2008-08-05 | Martes | 8.038 | +0.044 | +0.55% | 7.978 | 8.050 |
| 2008-08-06 | Miércoles | 8.035 | -0.003 | -0.04% | 8.016 | 8.045 |
| 2008-08-07 | Jueves | 7.993 | -0.042 | -0.52% | 7.982 | 8.042 |
| 2008-08-08 | Viernes | 8.040 | +0.046 | +0.58% | 7.973 | 8.061 |
| 2008-08-11 | Lunes | 8.017 | -0.022 | -0.27% | 7.990 | 8.066 |
| 2008-08-12 | Martes | 8.011 | -0.006 | -0.07% | 7.985 | 8.035 |
| 2008-08-13 | Miércoles | 8.032 | +0.020 | +0.25% | 7.980 | 8.054 |
| 2008-08-14 | Jueves | 7.997 | -0.035 | -0.44% | 7.974 | 8.039 |
| 2008-08-15 | Viernes | 7.971 | -0.025 | -0.32% | 7.955 | 7.975 |
| 2008-08-18 | Lunes | 7.960 | -0.011 | -0.14% | 7.949 | 7.981 |
| 2008-08-19 | Martes | 7.952 | -0.008 | -0.10% | 7.937 | 7.972 |
| 2008-08-20 | Miércoles | 7.956 | +0.004 | +0.05% | 7.931 | 7.970 |
| 2008-08-21 | Jueves | 7.928 | -0.028 | -0.36% | 7.917 | 7.975 |
| 2008-08-22 | Viernes | 7.944 | +0.017 | +0.21% | 7.915 | 7.953 |
| 2008-08-25 | Lunes | 7.924 | -0.021 | -0.26% | 7.915 | 7.947 |
| 2008-08-26 | Martes | 7.935 | +0.011 | +0.14% | 7.894 | 7.943 |
| 2008-08-27 | Miércoles | 7.901 | -0.034 | -0.43% | 7.893 | 7.945 |
| 2008-08-28 | Jueves | 7.920 | +0.019 | +0.24% | 7.892 | 7.937 |
| 2008-08-29 | Viernes | 7.962 | +0.042 | +0.53% | 7.904 | 7.969 |
| 2008-09-01 | Lunes | 7.965 | +0.003 | +0.04% | 7.932 | 7.978 |
| 2008-09-02 | Martes | 7.998 | +0.034 | +0.42% | 7.952 | 8.020 |
| 2008-09-03 | Miércoles | 8.016 | +0.018 | +0.22% | 7.973 | 8.027 |
| 2008-09-04 | Jueves | 7.976 | -0.040 | -0.50% | 7.960 | 8.036 |
| 2008-09-05 | Viernes | 8.008 | +0.032 | +0.40% | 7.951 | 8.034 |
| 2008-09-08 | Lunes | 8.013 | +0.005 | +0.06% | 7.973 | 8.072 |
| 2008-09-09 | Martes | 8.056 | +0.043 | +0.54% | 7.997 | 8.063 |
| 2008-09-10 | Miércoles | 8.064 | +0.008 | +0.10% | 8.030 | 8.071 |
| 2008-09-11 | Jueves | 8.136 | +0.072 | +0.89% | 8.049 | 8.147 |
| 2008-09-12 | Viernes | 8.132 | -0.004 | -0.05% | 8.090 | 8.146 |
| 2008-09-15 | Lunes | 8.240 | +0.108 | +1.33% | 8.118 | 8.242 |
| 2008-09-16 | Martes | 8.291 | +0.050 | +0.61% | 8.217 | 8.330 |
| 2008-09-17 | Miércoles | 8.358 | +0.068 | +0.82% | 8.226 | 8.395 |
| 2008-09-18 | Jueves | 8.292 | -0.067 | -0.80% | 8.272 | 8.396 |
| 2008-09-19 | Viernes | 8.234 | -0.058 | -0.70% | 8.179 | 8.302 |
| 2008-09-22 | Lunes | 8.172 | -0.062 | -0.75% | 8.126 | 8.251 |
| 2008-09-23 | Martes | 8.227 | +0.055 | +0.67% | 8.132 | 8.243 |
| 2008-09-24 | Miércoles | 8.243 | +0.017 | +0.21% | 8.180 | 8.270 |
| 2008-09-25 | Jueves | 8.257 | +0.014 | +0.17% | 8.232 | 8.282 |
| 2008-09-26 | Viernes | 8.273 | +0.016 | +0.19% | 8.231 | 8.295 |
| 2008-09-29 | Lunes | 8.364 | +0.091 | +1.10% | 8.200 | 8.379 |
| 2008-09-30 | Martes | 8.267 | -0.097 | -1.16% | 8.250 | 8.364 |
| 2008-10-01 | Miércoles | 8.262 | -0.005 | -0.06% | 8.236 | 8.298 |
| 2008-10-02 | Jueves | 8.287 | +0.025 | +0.31% | 8.234 | 8.311 |
| 2008-10-03 | Viernes | 8.306 | +0.019 | +0.23% | 8.251 | 8.329 |
| 2008-10-06 | Lunes | 8.410 | +0.104 | +1.25% | 8.267 | 8.469 |
| 2008-10-07 | Martes | 8.411 | +0.001 | +0.01% | 8.347 | 8.469 |
| 2008-10-08 | Miércoles | 8.373 | -0.038 | -0.45% | 8.347 | 8.498 |
| 2008-10-09 | Jueves | 8.420 | +0.047 | +0.56% | 8.326 | 8.428 |
| 2008-10-10 | Viernes | 8.470 | +0.050 | +0.59% | 8.377 | 8.521 |
| 2008-10-13 | Lunes | 8.446 | -0.023 | -0.27% | 8.333 | 8.600 |
| 2008-10-14 | Martes | 8.551 | +0.105 | +1.24% | 8.390 | 8.567 |
| 2008-10-15 | Miércoles | 8.637 | +0.086 | +1.01% | 8.525 | 8.676 |
| 2008-10-16 | Jueves | 8.753 | +0.116 | +1.34% | 8.613 | 8.930 |
| 2008-10-17 | Viernes | 8.829 | +0.076 | +0.87% | 8.736 | 8.947 |
| 2008-10-20 | Lunes | 8.809 | -0.020 | -0.23% | 8.728 | 8.910 |
| 2008-10-21 | Martes | 9.041 | +0.233 | +2.64% | 8.760 | 9.051 |
| 2008-10-22 | Miércoles | 9.273 | +0.231 | +2.56% | 8.946 | 9.329 |
| 2008-10-23 | Jueves | 8.870 | -0.402 | -4.34% | 8.844 | 9.331 |
| 2008-10-24 | Viernes | 8.835 | -0.036 | -0.40% | 8.591 | 8.999 |
| 2008-10-27 | Lunes | 8.714 | -0.121 | -1.37% | 8.668 | 8.885 |
| 2008-10-28 | Martes | 8.568 | -0.146 | -1.67% | 8.525 | 8.723 |
| 2008-10-29 | Miércoles | 8.595 | +0.027 | +0.31% | 8.496 | 8.799 |
| 2008-10-30 | Jueves | 8.557 | -0.037 | -0.44% | 8.498 | 8.740 |
| 2008-10-31 | Viernes | 8.552 | -0.006 | -0.07% | 8.499 | 8.609 |
| 2008-11-03 | Lunes | 8.513 | -0.039 | -0.45% | 8.443 | 8.594 |
| 2008-11-04 | Martes | 8.601 | +0.088 | +1.03% | 8.475 | 8.638 |
| 2008-11-05 | Miércoles | 8.713 | +0.112 | +1.30% | 8.541 | 8.749 |
| 2008-11-06 | Jueves | 8.769 | +0.057 | +0.65% | 8.637 | 8.811 |
| 2008-11-07 | Viernes | 8.778 | +0.009 | +0.10% | 8.692 | 8.809 |
| 2008-11-10 | Lunes | 8.696 | -0.082 | -0.93% | 8.660 | 8.882 |
| 2008-11-11 | Martes | 8.767 | +0.071 | +0.82% | 8.641 | 8.806 |
| 2008-11-12 | Miércoles | 8.889 | +0.121 | +1.39% | 8.718 | 8.896 |
| 2008-11-13 | Jueves | 8.792 | -0.097 | -1.09% | 8.771 | 8.955 |
| 2008-11-14 | Viernes | 8.764 | -0.028 | -0.32% | 8.717 | 8.867 |
| 2008-11-17 | Lunes | 8.860 | +0.096 | +1.10% | 8.726 | 8.908 |
| 2008-11-18 | Martes | 8.924 | +0.063 | +0.71% | 8.817 | 8.950 |
| 2008-11-19 | Miércoles | 8.832 | -0.092 | -1.03% | 8.778 | 8.959 |
| 2008-11-20 | Jueves | 8.952 | +0.120 | +1.36% | 8.811 | 8.963 |
| 2008-11-21 | Viernes | 9.031 | +0.080 | +0.89% | 8.875 | 9.170 |
| 2008-11-24 | Lunes | 8.972 | -0.059 | -0.65% | 8.911 | 9.079 |
| 2008-11-25 | Martes | 9.039 | +0.067 | +0.75% | 8.916 | 9.091 |
| 2008-11-26 | Miércoles | 8.993 | -0.047 | -0.52% | 8.934 | 9.162 |
| 2008-11-27 | Jueves | 8.965 | -0.027 | -0.30% | 8.846 | 9.004 |
| 2008-11-28 | Viernes | 8.910 | -0.055 | -0.62% | 8.824 | 8.973 |
| 2008-12-01 | Lunes | 8.986 | +0.076 | +0.86% | 8.655 | 9.022 |
| 2008-12-02 | Martes | 8.946 | -0.040 | -0.45% | 8.908 | 9.058 |
| 2008-12-03 | Miércoles | 9.038 | +0.092 | +1.03% | 8.896 | 9.046 |
| 2008-12-04 | Jueves | 9.126 | +0.088 | +0.97% | 8.927 | 9.140 |
| 2008-12-05 | Viernes | 9.194 | +0.067 | +0.74% | 9.095 | 9.263 |
| 2008-12-08 | Lunes | 9.150 | -0.043 | -0.47% | 9.064 | 9.241 |
| 2008-12-09 | Martes | 9.146 | -0.004 | -0.05% | 9.071 | 9.180 |
| 2008-12-10 | Miércoles | 9.175 | +0.029 | +0.31% | 9.074 | 9.201 |
| 2008-12-11 | Jueves | 9.175 | 0.000 | 0% | 9.114 | 9.234 |
| 2008-12-12 | Viernes | 9.255 | +0.080 | +0.88% | 9.122 | 9.305 |
| 2008-12-15 | Lunes | 9.420 | +0.164 | +1.78% | 9.212 | 9.455 |
| 2008-12-16 | Martes | 9.596 | +0.177 | +1.88% | 9.404 | 9.686 |
| 2008-12-17 | Miércoles | 9.467 | -0.129 | -1.34% | 9.411 | 9.626 |
| 2008-12-18 | Jueves | 9.742 | +0.275 | +2.90% | 9.427 | 9.923 |
| 2008-12-19 | Viernes | 9.760 | +0.018 | +0.18% | 9.727 | 9.919 |
| 2008-12-22 | Lunes | 9.911 | +0.150 | +1.54% | 9.738 | 9.930 |
| 2008-12-23 | Martes | 9.926 | +0.015 | +0.16% | 9.742 | 9.983 |
| 2008-12-24 | Miércoles | 9.965 | +0.039 | +0.39% | 9.799 | 10.16 |
| 2008-12-25 | Jueves | 9.641 | -0.324 | -3.25% | 9.635 | 10.04 |
| 2008-12-26 | Viernes | 9.995 | +0.354 | +3.68% | 9.601 | 10.15 |
| 2008-12-29 | Lunes | 9.972 | -0.023 | -0.23% | 9.846 | 10.01 |
| 2008-12-30 | Martes | 9.862 | -0.110 | -1.10% | 9.807 | 9.997 |
| 2008-12-31 | Miércoles | 9.726 | -0.136 | -1.38% | 9.665 | 9.917 |