Al finalizar el 2009 el euro cotizó a 8.298 coronas noruegas. El precio bajó 1.435 coronas (-14.74%) desde el inicio del año, cuando cotizaba a €9.733. El precio promedio fue de kr8.736.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona noruega en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el euro cerró a 9.733 coronas noruegas, fluctuando entre 9.632 y 9.801 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 9.733 | +0.006 | +0.07% | 9.632 | 9.801 |
| 2009-01-02 | Viernes | 9.590 | -0.143 | -1.47% | 9.554 | 9.751 |
| 2009-01-05 | Lunes | 9.464 | -0.126 | -1.32% | 9.380 | 9.593 |
| 2009-01-06 | Martes | 9.402 | -0.061 | -0.65% | 9.356 | 9.500 |
| 2009-01-07 | Miércoles | 9.397 | -0.005 | -0.06% | 9.362 | 9.492 |
| 2009-01-08 | Jueves | 9.594 | +0.197 | +2.09% | 9.390 | 9.649 |
| 2009-01-09 | Viernes | 9.419 | -0.174 | -1.82% | 9.373 | 9.613 |
| 2009-01-12 | Lunes | 9.370 | -0.050 | -0.53% | 9.320 | 9.480 |
| 2009-01-13 | Martes | 9.435 | +0.066 | +0.70% | 9.343 | 9.492 |
| 2009-01-14 | Miércoles | 9.458 | +0.022 | +0.24% | 9.340 | 9.533 |
| 2009-01-15 | Jueves | 9.362 | -0.096 | -1.01% | 9.348 | 9.593 |
| 2009-01-16 | Viernes | 9.214 | -0.148 | -1.58% | 9.161 | 9.387 |
| 2009-01-19 | Lunes | 9.145 | -0.069 | -0.75% | 9.043 | 9.182 |
| 2009-01-20 | Martes | 9.208 | +0.063 | +0.69% | 9.112 | 9.238 |
| 2009-01-21 | Miércoles | 9.008 | -0.200 | -2.17% | 8.923 | 9.247 |
| 2009-01-22 | Jueves | 9.025 | +0.017 | +0.19% | 8.904 | 9.089 |
| 2009-01-23 | Viernes | 8.986 | -0.040 | -0.44% | 8.933 | 9.100 |
| 2009-01-26 | Lunes | 8.872 | -0.113 | -1.26% | 8.828 | 8.999 |
| 2009-01-27 | Martes | 8.918 | +0.045 | +0.51% | 8.829 | 8.961 |
| 2009-01-28 | Miércoles | 8.849 | -0.069 | -0.77% | 8.832 | 8.948 |
| 2009-01-29 | Jueves | 8.899 | +0.050 | +0.57% | 8.775 | 8.910 |
| 2009-01-30 | Viernes | 8.865 | -0.034 | -0.38% | 8.830 | 8.945 |
| 2009-02-02 | Lunes | 9.041 | +0.176 | +1.99% | 8.815 | 9.076 |
| 2009-02-03 | Martes | 8.995 | -0.047 | -0.52% | 8.967 | 9.080 |
| 2009-02-04 | Miércoles | 8.886 | -0.109 | -1.21% | 8.845 | 9.028 |
| 2009-02-05 | Jueves | 8.763 | -0.123 | -1.39% | 8.743 | 8.891 |
| 2009-02-06 | Viernes | 8.757 | -0.006 | -0.07% | 8.702 | 8.800 |
| 2009-02-09 | Lunes | 8.667 | -0.089 | -1.02% | 8.623 | 8.779 |
| 2009-02-10 | Martes | 8.725 | +0.057 | +0.66% | 8.612 | 8.751 |
| 2009-02-11 | Miércoles | 8.735 | +0.011 | +0.12% | 8.645 | 8.757 |
| 2009-02-12 | Jueves | 8.814 | +0.078 | +0.90% | 8.703 | 8.852 |
| 2009-02-13 | Viernes | 8.757 | -0.057 | -0.65% | 8.691 | 8.846 |
| 2009-02-16 | Lunes | 8.802 | +0.045 | +0.52% | 8.689 | 8.838 |
| 2009-02-17 | Martes | 8.847 | +0.045 | +0.51% | 8.753 | 8.905 |
| 2009-02-18 | Miércoles | 8.827 | -0.020 | -0.22% | 8.790 | 8.869 |
| 2009-02-19 | Jueves | 8.723 | -0.104 | -1.18% | 8.664 | 8.851 |
| 2009-02-20 | Viernes | 8.718 | -0.006 | -0.06% | 8.665 | 8.787 |
| 2009-02-23 | Lunes | 8.681 | -0.037 | -0.42% | 8.644 | 8.762 |
| 2009-02-24 | Martes | 8.759 | +0.078 | +0.90% | 8.673 | 8.783 |
| 2009-02-25 | Miércoles | 8.760 | +0.002 | +0.02% | 8.719 | 8.839 |
| 2009-02-26 | Jueves | 8.870 | +0.110 | +1.25% | 8.727 | 8.888 |
| 2009-02-27 | Viernes | 8.909 | +0.039 | +0.44% | 8.785 | 8.975 |
| 2009-03-02 | Lunes | 9.058 | +0.149 | +1.67% | 8.866 | 9.075 |
| 2009-03-03 | Martes | 9.046 | -0.011 | -0.13% | 8.969 | 9.144 |
| 2009-03-04 | Miércoles | 8.915 | -0.131 | -1.45% | 8.845 | 9.098 |
| 2009-03-05 | Jueves | 8.919 | +0.004 | +0.04% | 8.853 | 8.970 |
| 2009-03-06 | Viernes | 8.929 | +0.010 | +0.11% | 8.893 | 8.994 |
| 2009-03-09 | Lunes | 9.014 | +0.085 | +0.96% | 8.899 | 9.035 |
| 2009-03-10 | Martes | 8.887 | -0.127 | -1.41% | 8.873 | 9.042 |
| 2009-03-11 | Miércoles | 8.858 | -0.029 | -0.33% | 8.798 | 8.902 |
| 2009-03-12 | Jueves | 8.862 | +0.004 | +0.05% | 8.823 | 8.955 |
| 2009-03-13 | Viernes | 8.834 | -0.028 | -0.32% | 8.779 | 8.889 |
| 2009-03-16 | Lunes | 8.917 | +0.083 | +0.94% | 8.721 | 8.921 |
| 2009-03-17 | Martes | 8.767 | -0.150 | -1.68% | 8.754 | 8.898 |
| 2009-03-18 | Miércoles | 8.805 | +0.038 | +0.44% | 8.745 | 8.867 |
| 2009-03-19 | Jueves | 8.649 | -0.156 | -1.77% | 8.599 | 8.827 |
| 2009-03-20 | Viernes | 8.669 | +0.020 | +0.23% | 8.592 | 8.690 |
| 2009-03-23 | Lunes | 8.560 | -0.110 | -1.26% | 8.539 | 8.710 |
| 2009-03-24 | Martes | 8.606 | +0.046 | +0.54% | 8.538 | 8.652 |
| 2009-03-25 | Miércoles | 8.859 | +0.253 | +2.94% | 8.549 | 8.892 |
| 2009-03-26 | Jueves | 8.800 | -0.060 | -0.67% | 8.740 | 8.883 |
| 2009-03-27 | Viernes | 8.809 | +0.009 | +0.11% | 8.758 | 8.852 |
| 2009-03-30 | Lunes | 8.986 | +0.177 | +2.01% | 8.752 | 9.017 |
| 2009-03-31 | Martes | 8.920 | -0.066 | -0.73% | 8.870 | 9.007 |
| 2009-04-01 | Miércoles | 8.886 | -0.034 | -0.38% | 8.860 | 8.961 |
| 2009-04-02 | Jueves | 8.830 | -0.056 | -0.63% | 8.770 | 8.916 |
| 2009-04-03 | Viernes | 8.813 | -0.018 | -0.20% | 8.774 | 8.881 |
| 2009-04-06 | Lunes | 8.805 | -0.007 | -0.08% | 8.745 | 8.862 |
| 2009-04-07 | Martes | 8.884 | +0.079 | +0.89% | 8.771 | 8.900 |
| 2009-04-08 | Miércoles | 8.853 | -0.031 | -0.35% | 8.808 | 8.940 |
| 2009-04-09 | Jueves | 8.743 | -0.111 | -1.25% | 8.711 | 8.896 |
| 2009-04-10 | Viernes | 8.747 | +0.004 | +0.05% | 8.717 | 8.860 |
| 2009-04-13 | Lunes | 8.783 | +0.036 | +0.41% | 8.714 | 8.811 |
| 2009-04-14 | Martes | 8.800 | +0.017 | +0.19% | 8.733 | 8.818 |
| 2009-04-15 | Miércoles | 8.843 | +0.044 | +0.50% | 8.773 | 8.902 |
| 2009-04-16 | Jueves | 8.788 | -0.055 | -0.62% | 8.760 | 8.862 |
| 2009-04-17 | Viernes | 8.730 | -0.059 | -0.67% | 8.717 | 8.823 |
| 2009-04-20 | Lunes | 8.823 | +0.093 | +1.07% | 8.708 | 8.843 |
| 2009-04-21 | Martes | 8.781 | -0.041 | -0.47% | 8.761 | 8.833 |
| 2009-04-22 | Miércoles | 8.732 | -0.049 | -0.56% | 8.710 | 8.783 |
| 2009-04-23 | Jueves | 8.691 | -0.041 | -0.47% | 8.657 | 8.767 |
| 2009-04-24 | Viernes | 8.708 | +0.017 | +0.19% | 8.659 | 8.731 |
| 2009-04-27 | Lunes | 8.777 | +0.069 | +0.80% | 8.668 | 8.847 |
| 2009-04-28 | Martes | 8.785 | +0.007 | +0.08% | 8.722 | 8.859 |
| 2009-04-29 | Miércoles | 8.734 | -0.051 | -0.58% | 8.692 | 8.790 |
| 2009-04-30 | Jueves | 8.677 | -0.057 | -0.65% | 8.655 | 8.769 |
| 2009-05-01 | Viernes | 8.683 | +0.006 | +0.07% | 8.650 | 8.704 |
| 2009-05-04 | Lunes | 8.688 | +0.004 | +0.05% | 8.646 | 8.720 |
| 2009-05-05 | Martes | 8.735 | +0.047 | +0.55% | 8.659 | 8.783 |
| 2009-05-06 | Miércoles | 8.688 | -0.047 | -0.54% | 8.642 | 8.787 |
| 2009-05-07 | Jueves | 8.660 | -0.028 | -0.32% | 8.570 | 8.743 |
| 2009-05-08 | Viernes | 8.652 | -0.008 | -0.09% | 8.617 | 8.687 |
| 2009-05-11 | Lunes | 8.768 | +0.117 | +1.35% | 8.621 | 8.793 |
| 2009-05-12 | Martes | 8.795 | +0.026 | +0.30% | 8.721 | 8.846 |
| 2009-05-13 | Miércoles | 8.867 | +0.073 | +0.83% | 8.767 | 8.897 |
| 2009-05-14 | Jueves | 8.815 | -0.053 | -0.59% | 8.793 | 8.905 |
| 2009-05-15 | Viernes | 8.811 | -0.004 | -0.04% | 8.774 | 8.872 |
| 2009-05-18 | Lunes | 8.752 | -0.059 | -0.67% | 8.742 | 8.850 |
| 2009-05-19 | Martes | 8.757 | +0.005 | +0.05% | 8.694 | 8.803 |
| 2009-05-20 | Miércoles | 8.840 | +0.083 | +0.95% | 8.735 | 8.859 |
| 2009-05-21 | Jueves | 8.872 | +0.032 | +0.36% | 8.780 | 8.893 |
| 2009-05-22 | Viernes | 8.856 | -0.016 | -0.18% | 8.804 | 8.935 |
| 2009-05-25 | Lunes | 8.871 | +0.015 | +0.17% | 8.785 | 8.889 |
| 2009-05-26 | Martes | 8.948 | +0.076 | +0.86% | 8.842 | 9.005 |
| 2009-05-27 | Miércoles | 8.922 | -0.025 | -0.28% | 8.855 | 8.974 |
| 2009-05-28 | Jueves | 8.966 | +0.044 | +0.50% | 8.882 | 9.061 |
| 2009-05-29 | Viernes | 8.903 | -0.064 | -0.71% | 8.851 | 8.992 |
| 2009-06-01 | Lunes | 8.732 | -0.171 | -1.92% | 8.693 | 8.921 |
| 2009-06-02 | Martes | 8.847 | +0.115 | +1.32% | 8.708 | 8.885 |
| 2009-06-03 | Miércoles | 8.974 | +0.127 | +1.44% | 8.754 | 9.005 |
| 2009-06-04 | Jueves | 8.910 | -0.064 | -0.71% | 8.878 | 9.014 |
| 2009-06-05 | Viernes | 8.954 | +0.044 | +0.50% | 8.890 | 9.010 |
| 2009-06-08 | Lunes | 8.951 | -0.003 | -0.03% | 8.912 | 9.031 |
| 2009-06-09 | Martes | 8.902 | -0.050 | -0.56% | 8.877 | 8.977 |
| 2009-06-10 | Miércoles | 8.906 | +0.005 | +0.05% | 8.819 | 8.944 |
| 2009-06-11 | Jueves | 8.919 | +0.013 | +0.14% | 8.867 | 8.942 |
| 2009-06-12 | Viernes | 8.875 | -0.044 | -0.49% | 8.839 | 8.922 |
| 2009-06-15 | Lunes | 8.902 | +0.026 | +0.30% | 8.853 | 8.948 |
| 2009-06-16 | Martes | 8.886 | -0.016 | -0.17% | 8.857 | 8.959 |
| 2009-06-17 | Miércoles | 8.880 | -0.006 | -0.07% | 8.845 | 8.979 |
| 2009-06-18 | Jueves | 8.907 | +0.027 | +0.30% | 8.843 | 8.930 |
| 2009-06-19 | Viernes | 8.930 | +0.023 | +0.26% | 8.868 | 8.941 |
| 2009-06-22 | Lunes | 9.085 | +0.155 | +1.74% | 8.898 | 9.101 |
| 2009-06-23 | Martes | 9.112 | +0.027 | +0.30% | 9.062 | 9.150 |
| 2009-06-24 | Miércoles | 9.030 | -0.082 | -0.90% | 8.976 | 9.145 |
| 2009-06-25 | Jueves | 9.058 | +0.029 | +0.32% | 8.989 | 9.114 |
| 2009-06-26 | Viernes | 9.076 | +0.017 | +0.19% | 9.021 | 9.102 |
| 2009-06-29 | Lunes | 9.025 | -0.051 | -0.56% | 9.005 | 9.123 |
| 2009-06-30 | Martes | 9.024 | -0.002 | -0.02% | 8.997 | 9.076 |
| 2009-07-01 | Miércoles | 8.965 | -0.058 | -0.64% | 8.946 | 9.046 |
| 2009-07-02 | Jueves | 8.961 | -0.004 | -0.05% | 8.925 | 8.999 |
| 2009-07-03 | Viernes | 8.969 | +0.008 | +0.09% | 8.933 | 9.021 |
| 2009-07-06 | Lunes | 9.044 | +0.075 | +0.84% | 8.941 | 9.074 |
| 2009-07-07 | Martes | 9.100 | +0.055 | +0.61% | 9.012 | 9.106 |
| 2009-07-08 | Miércoles | 9.110 | +0.010 | +0.11% | 9.044 | 9.144 |
| 2009-07-09 | Jueves | 9.101 | -0.009 | -0.10% | 9.061 | 9.121 |
| 2009-07-10 | Viernes | 9.076 | -0.025 | -0.28% | 9.038 | 9.127 |
| 2009-07-13 | Lunes | 9.081 | +0.005 | +0.06% | 9.037 | 9.152 |
| 2009-07-14 | Martes | 9.012 | -0.069 | -0.76% | 9.001 | 9.089 |
| 2009-07-15 | Miércoles | 9.008 | -0.005 | -0.05% | 8.972 | 9.044 |
| 2009-07-16 | Jueves | 9.009 | +0.001 | +0.01% | 8.965 | 9.034 |
| 2009-07-17 | Viernes | 9.015 | +0.007 | +0.07% | 8.977 | 9.043 |
| 2009-07-20 | Lunes | 8.966 | -0.050 | -0.55% | 8.947 | 9.054 |
| 2009-07-21 | Martes | 8.936 | -0.030 | -0.33% | 8.920 | 8.992 |
| 2009-07-22 | Miércoles | 8.963 | +0.027 | +0.30% | 8.911 | 8.982 |
| 2009-07-23 | Jueves | 8.899 | -0.064 | -0.71% | 8.882 | 8.970 |
| 2009-07-24 | Viernes | 8.875 | -0.024 | -0.27% | 8.845 | 8.915 |
| 2009-07-27 | Lunes | 8.811 | -0.064 | -0.72% | 8.784 | 8.871 |
| 2009-07-28 | Martes | 8.789 | -0.022 | -0.25% | 8.746 | 8.808 |
| 2009-07-29 | Miércoles | 8.781 | -0.008 | -0.09% | 8.752 | 8.837 |
| 2009-07-30 | Jueves | 8.768 | -0.014 | -0.16% | 8.720 | 8.813 |
| 2009-07-31 | Viernes | 8.722 | -0.045 | -0.52% | 8.705 | 8.794 |
| 2009-08-03 | Lunes | 8.675 | -0.048 | -0.55% | 8.656 | 8.727 |
| 2009-08-04 | Martes | 8.711 | +0.037 | +0.42% | 8.657 | 8.730 |
| 2009-08-05 | Miércoles | 8.667 | -0.044 | -0.51% | 8.650 | 8.730 |
| 2009-08-06 | Jueves | 8.718 | +0.051 | +0.59% | 8.635 | 8.735 |
| 2009-08-07 | Viernes | 8.674 | -0.044 | -0.50% | 8.658 | 8.761 |
| 2009-08-10 | Lunes | 8.788 | +0.114 | +1.31% | 8.647 | 8.799 |
| 2009-08-11 | Martes | 8.829 | +0.040 | +0.46% | 8.728 | 8.866 |
| 2009-08-12 | Miércoles | 8.654 | -0.174 | -1.98% | 8.627 | 8.856 |
| 2009-08-13 | Jueves | 8.637 | -0.018 | -0.20% | 8.571 | 8.664 |
| 2009-08-14 | Viernes | 8.638 | +0.001 | +0.02% | 8.575 | 8.653 |
| 2009-08-17 | Lunes | 8.698 | +0.060 | +0.69% | 8.615 | 8.760 |
| 2009-08-18 | Martes | 8.632 | -0.066 | -0.75% | 8.614 | 8.704 |
| 2009-08-19 | Miércoles | 8.628 | -0.004 | -0.05% | 8.610 | 8.709 |
| 2009-08-20 | Jueves | 8.566 | -0.062 | -0.72% | 8.531 | 8.635 |
| 2009-08-21 | Viernes | 8.598 | +0.033 | +0.38% | 8.532 | 8.622 |
| 2009-08-24 | Lunes | 8.588 | -0.011 | -0.12% | 8.556 | 8.613 |
| 2009-08-25 | Martes | 8.653 | +0.065 | +0.76% | 8.557 | 8.672 |
| 2009-08-26 | Miércoles | 8.641 | -0.012 | -0.14% | 8.562 | 8.679 |
| 2009-08-27 | Jueves | 8.655 | +0.014 | +0.16% | 8.614 | 8.678 |
| 2009-08-28 | Viernes | 8.636 | -0.019 | -0.22% | 8.599 | 8.661 |
| 2009-08-31 | Lunes | 8.624 | -0.012 | -0.14% | 8.574 | 8.653 |
| 2009-09-01 | Martes | 8.671 | +0.047 | +0.54% | 8.562 | 8.680 |
| 2009-09-02 | Miércoles | 8.686 | +0.015 | +0.18% | 8.615 | 8.723 |
| 2009-09-03 | Jueves | 8.628 | -0.058 | -0.67% | 8.596 | 8.694 |
| 2009-09-04 | Viernes | 8.584 | -0.044 | -0.52% | 8.571 | 8.667 |
| 2009-09-07 | Lunes | 8.587 | +0.003 | +0.04% | 8.563 | 8.616 |
| 2009-09-08 | Martes | 8.580 | -0.007 | -0.08% | 8.556 | 8.598 |
| 2009-09-09 | Miércoles | 8.580 | +0.0001 | +0.001% | 8.566 | 8.625 |
| 2009-09-10 | Jueves | 8.667 | +0.086 | +1.00% | 8.560 | 8.696 |
| 2009-09-11 | Viernes | 8.660 | -0.006 | -0.08% | 8.609 | 8.678 |
| 2009-09-14 | Lunes | 8.638 | -0.022 | -0.25% | 8.620 | 8.729 |
| 2009-09-15 | Martes | 8.624 | -0.014 | -0.16% | 8.606 | 8.659 |
| 2009-09-16 | Miércoles | 8.603 | -0.021 | -0.25% | 8.580 | 8.638 |
| 2009-09-17 | Jueves | 8.605 | +0.002 | +0.02% | 8.576 | 8.653 |
| 2009-09-18 | Viernes | 8.638 | +0.033 | +0.39% | 8.598 | 8.674 |
| 2009-09-21 | Lunes | 8.677 | +0.039 | +0.45% | 8.601 | 8.696 |
| 2009-09-22 | Martes | 8.642 | -0.035 | -0.40% | 8.613 | 8.691 |
| 2009-09-23 | Miércoles | 8.544 | -0.098 | -1.13% | 8.523 | 8.651 |
| 2009-09-24 | Jueves | 8.540 | -0.004 | -0.04% | 8.493 | 8.563 |
| 2009-09-25 | Viernes | 8.526 | -0.014 | -0.17% | 8.480 | 8.556 |
| 2009-09-28 | Lunes | 8.521 | -0.005 | -0.06% | 8.494 | 8.587 |
| 2009-09-29 | Martes | 8.529 | +0.007 | +0.08% | 8.499 | 8.537 |
| 2009-09-30 | Miércoles | 8.446 | -0.083 | -0.97% | 8.432 | 8.536 |
| 2009-10-01 | Jueves | 8.460 | +0.015 | +0.17% | 8.406 | 8.481 |
| 2009-10-02 | Viernes | 8.453 | -0.007 | -0.08% | 8.426 | 8.492 |
| 2009-10-05 | Lunes | 8.397 | -0.056 | -0.67% | 8.380 | 8.464 |
| 2009-10-06 | Martes | 8.377 | -0.021 | -0.24% | 8.347 | 8.414 |
| 2009-10-07 | Miércoles | 8.357 | -0.020 | -0.23% | 8.309 | 8.393 |
| 2009-10-08 | Jueves | 8.342 | -0.015 | -0.18% | 8.318 | 8.386 |
| 2009-10-09 | Viernes | 8.306 | -0.036 | -0.43% | 8.283 | 8.367 |
| 2009-10-12 | Lunes | 8.335 | +0.029 | +0.35% | 8.287 | 8.356 |
| 2009-10-13 | Martes | 8.337 | +0.001 | +0.02% | 8.292 | 8.357 |
| 2009-10-14 | Miércoles | 8.274 | -0.062 | -0.74% | 8.257 | 8.349 |
| 2009-10-15 | Jueves | 8.301 | +0.026 | +0.32% | 8.241 | 8.350 |
| 2009-10-16 | Viernes | 8.362 | +0.061 | +0.74% | 8.281 | 8.403 |
| 2009-10-19 | Lunes | 8.315 | -0.048 | -0.57% | 8.293 | 8.409 |
| 2009-10-20 | Martes | 8.355 | +0.040 | +0.48% | 8.297 | 8.381 |
| 2009-10-21 | Miércoles | 8.347 | -0.008 | -0.10% | 8.299 | 8.384 |
| 2009-10-22 | Jueves | 8.316 | -0.030 | -0.36% | 8.292 | 8.380 |
| 2009-10-23 | Viernes | 8.342 | +0.026 | +0.31% | 8.288 | 8.352 |
| 2009-10-26 | Lunes | 8.366 | +0.023 | +0.28% | 8.305 | 8.383 |
| 2009-10-27 | Martes | 8.367 | +0.002 | +0.02% | 8.344 | 8.409 |
| 2009-10-28 | Miércoles | 8.447 | +0.080 | +0.96% | 8.338 | 8.460 |
| 2009-10-29 | Jueves | 8.374 | -0.073 | -0.87% | 8.339 | 8.477 |
| 2009-10-30 | Viernes | 8.436 | +0.062 | +0.74% | 8.343 | 8.445 |
| 2009-11-02 | Lunes | 8.509 | +0.073 | +0.87% | 8.392 | 8.521 |
| 2009-11-03 | Martes | 8.494 | -0.015 | -0.18% | 8.480 | 8.562 |
| 2009-11-04 | Miércoles | 8.443 | -0.051 | -0.60% | 8.415 | 8.518 |
| 2009-11-05 | Jueves | 8.442 | -0.0002 | -0.002% | 8.416 | 8.489 |
| 2009-11-06 | Viernes | 8.441 | -0.001 | -0.02% | 8.400 | 8.494 |
| 2009-11-09 | Lunes | 8.378 | -0.063 | -0.75% | 8.355 | 8.468 |
| 2009-11-10 | Martes | 8.375 | -0.003 | -0.04% | 8.354 | 8.402 |
| 2009-11-11 | Miércoles | 8.383 | +0.008 | +0.10% | 8.346 | 8.412 |
| 2009-11-12 | Jueves | 8.414 | +0.031 | +0.37% | 8.352 | 8.418 |
| 2009-11-13 | Viernes | 8.362 | -0.052 | -0.62% | 8.342 | 8.424 |
| 2009-11-16 | Lunes | 8.323 | -0.038 | -0.46% | 8.301 | 8.375 |
| 2009-11-17 | Martes | 8.343 | +0.020 | +0.24% | 8.308 | 8.378 |
| 2009-11-18 | Miércoles | 8.359 | +0.015 | +0.19% | 8.324 | 8.384 |
| 2009-11-19 | Jueves | 8.412 | +0.053 | +0.63% | 8.346 | 8.422 |
| 2009-11-20 | Viernes | 8.404 | -0.007 | -0.09% | 8.373 | 8.449 |
| 2009-11-23 | Lunes | 8.356 | -0.048 | -0.57% | 8.304 | 8.432 |
| 2009-11-24 | Martes | 8.421 | +0.065 | +0.78% | 8.340 | 8.439 |
| 2009-11-25 | Miércoles | 8.420 | -0.001 | -0.01% | 8.382 | 8.462 |
| 2009-11-26 | Jueves | 8.493 | +0.072 | +0.86% | 8.397 | 8.523 |
| 2009-11-27 | Viernes | 8.494 | +0.002 | +0.02% | 8.464 | 8.583 |
| 2009-11-30 | Lunes | 8.522 | +0.028 | +0.33% | 8.461 | 8.554 |
| 2009-12-01 | Martes | 8.486 | -0.036 | -0.43% | 8.458 | 8.535 |
| 2009-12-02 | Miércoles | 8.444 | -0.042 | -0.49% | 8.389 | 8.482 |
| 2009-12-03 | Jueves | 8.457 | +0.014 | +0.16% | 8.395 | 8.499 |
| 2009-12-04 | Viernes | 8.452 | -0.005 | -0.06% | 8.424 | 8.513 |
| 2009-12-07 | Lunes | 8.468 | +0.016 | +0.19% | 8.419 | 8.493 |
| 2009-12-08 | Martes | 8.519 | +0.051 | +0.60% | 8.423 | 8.525 |
| 2009-12-09 | Miércoles | 8.474 | -0.045 | -0.53% | 8.454 | 8.529 |
| 2009-12-10 | Jueves | 8.441 | -0.033 | -0.39% | 8.420 | 8.506 |
| 2009-12-11 | Viernes | 8.451 | +0.010 | +0.12% | 8.424 | 8.475 |
| 2009-12-14 | Lunes | 8.471 | +0.020 | +0.24% | 8.418 | 8.489 |
| 2009-12-15 | Martes | 8.454 | -0.017 | -0.20% | 8.436 | 8.504 |
| 2009-12-16 | Miércoles | 8.375 | -0.080 | -0.94% | 8.350 | 8.480 |
| 2009-12-17 | Jueves | 8.428 | +0.054 | +0.64% | 8.355 | 8.442 |
| 2009-12-18 | Viernes | 8.379 | -0.049 | -0.58% | 8.346 | 8.435 |
| 2009-12-21 | Lunes | 8.393 | +0.014 | +0.17% | 8.333 | 8.409 |
| 2009-12-22 | Martes | 8.371 | -0.022 | -0.26% | 8.346 | 8.404 |
| 2009-12-23 | Miércoles | 8.351 | -0.020 | -0.24% | 8.334 | 8.397 |
| 2009-12-24 | Jueves | 8.351 | +0.0004 | +0.005% | 8.318 | 8.375 |
| 2009-12-25 | Viernes | 8.345 | -0.006 | -0.07% | 8.322 | 8.367 |
| 2009-12-28 | Lunes | 8.336 | -0.008 | -0.10% | 8.303 | 8.359 |
| 2009-12-29 | Martes | 8.324 | -0.012 | -0.14% | 8.302 | 8.347 |
| 2009-12-30 | Miércoles | 8.314 | -0.011 | -0.13% | 8.287 | 8.342 |
| 2009-12-31 | Jueves | 8.298 | -0.016 | -0.19% | 8.271 | 8.326 |