Al finalizar el 2010 el euro cotizó a 7.792 coronas noruegas. El precio bajó 0.493 coronas (-5.95%) desde el inicio del año, cuando cotizaba a €8.285. El precio promedio fue de kr8.006.
En el 2010:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona noruega en 2010.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2010, el euro cerró a 8.285 coronas noruegas, fluctuando entre 8.263 y 8.310 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2010-01-01 | Viernes | 8.285 | -0.013 | -0.16% | 8.263 | 8.310 |
| 2010-01-04 | Lunes | 8.231 | -0.054 | -0.66% | 8.191 | 8.305 |
| 2010-01-05 | Martes | 8.213 | -0.017 | -0.21% | 8.199 | 8.241 |
| 2010-01-06 | Miércoles | 8.164 | -0.049 | -0.60% | 8.155 | 8.229 |
| 2010-01-07 | Jueves | 8.176 | +0.012 | +0.15% | 8.145 | 8.213 |
| 2010-01-08 | Viernes | 8.166 | -0.011 | -0.13% | 8.148 | 8.208 |
| 2010-01-11 | Lunes | 8.144 | -0.022 | -0.27% | 8.118 | 8.187 |
| 2010-01-12 | Martes | 8.195 | +0.051 | +0.63% | 8.126 | 8.211 |
| 2010-01-13 | Miércoles | 8.178 | -0.017 | -0.21% | 8.161 | 8.221 |
| 2010-01-14 | Jueves | 8.159 | -0.020 | -0.24% | 8.142 | 8.207 |
| 2010-01-15 | Viernes | 8.174 | +0.016 | +0.19% | 8.130 | 8.183 |
| 2010-01-18 | Lunes | 8.135 | -0.040 | -0.49% | 8.120 | 8.176 |
| 2010-01-19 | Martes | 8.126 | -0.009 | -0.11% | 8.118 | 8.170 |
| 2010-01-20 | Miércoles | 8.153 | +0.027 | +0.34% | 8.110 | 8.160 |
| 2010-01-21 | Jueves | 8.201 | +0.048 | +0.59% | 8.128 | 8.204 |
| 2010-01-22 | Viernes | 8.209 | +0.008 | +0.09% | 8.165 | 8.219 |
| 2010-01-25 | Lunes | 8.226 | +0.017 | +0.20% | 8.180 | 8.233 |
| 2010-01-26 | Martes | 8.221 | -0.005 | -0.06% | 8.194 | 8.267 |
| 2010-01-27 | Miércoles | 8.210 | -0.010 | -0.13% | 8.195 | 8.250 |
| 2010-01-28 | Jueves | 8.230 | +0.019 | +0.24% | 8.161 | 8.232 |
| 2010-01-29 | Viernes | 8.217 | -0.013 | -0.16% | 8.178 | 8.242 |
| 2010-02-01 | Lunes | 8.172 | -0.045 | -0.55% | 8.154 | 8.224 |
| 2010-02-02 | Martes | 8.152 | -0.020 | -0.24% | 8.127 | 8.180 |
| 2010-02-03 | Miércoles | 8.161 | +0.009 | +0.11% | 8.125 | 8.173 |
| 2010-02-04 | Jueves | 8.193 | +0.032 | +0.39% | 8.140 | 8.217 |
| 2010-02-05 | Viernes | 8.188 | -0.006 | -0.07% | 8.164 | 8.241 |
| 2010-02-08 | Lunes | 8.155 | -0.033 | -0.40% | 8.133 | 8.194 |
| 2010-02-09 | Martes | 8.137 | -0.017 | -0.21% | 8.113 | 8.176 |
| 2010-02-10 | Miércoles | 8.127 | -0.011 | -0.13% | 8.084 | 8.161 |
| 2010-02-11 | Jueves | 8.061 | -0.066 | -0.81% | 8.053 | 8.129 |
| 2010-02-12 | Viernes | 8.059 | -0.002 | -0.03% | 8.038 | 8.108 |
| 2010-02-15 | Lunes | 8.045 | -0.013 | -0.17% | 8.033 | 8.074 |
| 2010-02-16 | Martes | 8.059 | +0.013 | +0.17% | 8.034 | 8.061 |
| 2010-02-17 | Miércoles | 8.002 | -0.057 | -0.71% | 7.992 | 8.063 |
| 2010-02-18 | Jueves | 8.055 | +0.053 | +0.66% | 7.990 | 8.092 |
| 2010-02-19 | Viernes | 8.089 | +0.034 | +0.43% | 8.045 | 8.124 |
| 2010-02-22 | Lunes | 8.036 | -0.053 | -0.66% | 8.006 | 8.096 |
| 2010-02-23 | Martes | 8.049 | +0.013 | +0.16% | 8.002 | 8.056 |
| 2010-02-24 | Miércoles | 8.045 | -0.004 | -0.05% | 8.014 | 8.054 |
| 2010-02-25 | Jueves | 8.044 | -0.001 | -0.02% | 8.014 | 8.080 |
| 2010-02-26 | Viernes | 8.048 | +0.005 | +0.06% | 8.025 | 8.076 |
| 2010-03-01 | Lunes | 8.050 | +0.002 | +0.02% | 8.027 | 8.080 |
| 2010-03-02 | Martes | 8.069 | +0.019 | +0.23% | 8.035 | 8.085 |
| 2010-03-03 | Miércoles | 8.052 | -0.017 | -0.21% | 8.032 | 8.101 |
| 2010-03-04 | Jueves | 8.053 | +0.001 | +0.02% | 8.031 | 8.082 |
| 2010-03-05 | Viernes | 8.035 | -0.018 | -0.23% | 8.006 | 8.062 |
| 2010-03-08 | Lunes | 8.033 | -0.002 | -0.02% | 8.015 | 8.046 |
| 2010-03-09 | Martes | 8.026 | -0.007 | -0.08% | 8.013 | 8.069 |
| 2010-03-10 | Miércoles | 8.013 | -0.014 | -0.17% | 8.002 | 8.048 |
| 2010-03-11 | Jueves | 8.017 | +0.004 | +0.05% | 7.996 | 8.034 |
| 2010-03-12 | Viernes | 8.023 | +0.006 | +0.07% | 7.995 | 8.039 |
| 2010-03-15 | Lunes | 8.030 | +0.007 | +0.09% | 7.995 | 8.035 |
| 2010-03-16 | Martes | 8.019 | -0.011 | -0.13% | 8.001 | 8.044 |
| 2010-03-17 | Miércoles | 7.997 | -0.023 | -0.28% | 7.975 | 8.039 |
| 2010-03-18 | Jueves | 7.990 | -0.007 | -0.08% | 7.970 | 8.017 |
| 2010-03-19 | Viernes | 8.004 | +0.014 | +0.17% | 7.952 | 8.009 |
| 2010-03-22 | Lunes | 8.042 | +0.038 | +0.48% | 7.972 | 8.070 |
| 2010-03-23 | Martes | 8.022 | -0.020 | -0.25% | 8.012 | 8.061 |
| 2010-03-24 | Miércoles | 8.045 | +0.023 | +0.29% | 7.986 | 8.063 |
| 2010-03-25 | Jueves | 8.097 | +0.052 | +0.64% | 8.021 | 8.108 |
| 2010-03-26 | Viernes | 8.107 | +0.010 | +0.12% | 8.068 | 8.124 |
| 2010-03-29 | Lunes | 8.033 | -0.074 | -0.91% | 8.021 | 8.119 |
| 2010-03-30 | Martes | 8.034 | +0.002 | +0.02% | 8.015 | 8.075 |
| 2010-03-31 | Miércoles | 8.021 | -0.013 | -0.16% | 7.996 | 8.043 |
| 2010-04-01 | Jueves | 8.035 | +0.014 | +0.17% | 7.989 | 8.051 |
| 2010-04-02 | Viernes | 8.031 | -0.005 | -0.06% | 7.993 | 8.065 |
| 2010-04-05 | Lunes | 8.012 | -0.019 | -0.23% | 7.994 | 8.029 |
| 2010-04-06 | Martes | 7.989 | -0.023 | -0.28% | 7.978 | 8.024 |
| 2010-04-07 | Miércoles | 7.971 | -0.018 | -0.23% | 7.953 | 8.002 |
| 2010-04-08 | Jueves | 7.951 | -0.021 | -0.26% | 7.939 | 7.995 |
| 2010-04-09 | Viernes | 7.972 | +0.022 | +0.27% | 7.927 | 7.981 |
| 2010-04-12 | Lunes | 8.000 | +0.028 | +0.35% | 7.952 | 8.038 |
| 2010-04-13 | Martes | 8.003 | +0.002 | +0.03% | 7.969 | 8.028 |
| 2010-04-14 | Miércoles | 7.988 | -0.014 | -0.18% | 7.970 | 8.014 |
| 2010-04-15 | Jueves | 7.946 | -0.043 | -0.53% | 7.935 | 7.999 |
| 2010-04-16 | Viernes | 7.961 | +0.016 | +0.20% | 7.927 | 7.982 |
| 2010-04-19 | Lunes | 7.974 | +0.012 | +0.15% | 7.953 | 8.009 |
| 2010-04-20 | Martes | 7.939 | -0.035 | -0.44% | 7.922 | 7.985 |
| 2010-04-21 | Miércoles | 7.914 | -0.024 | -0.31% | 7.883 | 7.942 |
| 2010-04-22 | Jueves | 7.881 | -0.033 | -0.42% | 7.859 | 7.929 |
| 2010-04-23 | Viernes | 7.882 | +0.001 | +0.02% | 7.861 | 7.900 |
| 2010-04-26 | Lunes | 7.849 | -0.033 | -0.42% | 7.825 | 7.894 |
| 2010-04-27 | Martes | 7.838 | -0.011 | -0.14% | 7.826 | 7.866 |
| 2010-04-28 | Miércoles | 7.873 | +0.035 | +0.45% | 7.826 | 7.892 |
| 2010-04-29 | Jueves | 7.832 | -0.042 | -0.53% | 7.820 | 7.890 |
| 2010-04-30 | Viernes | 7.854 | +0.022 | +0.28% | 7.817 | 7.869 |
| 2010-05-03 | Lunes | 7.836 | -0.018 | -0.22% | 7.822 | 7.878 |
| 2010-05-04 | Martes | 7.837 | +0.001 | +0.01% | 7.812 | 7.852 |
| 2010-05-05 | Miércoles | 7.804 | -0.033 | -0.42% | 7.770 | 7.867 |
| 2010-05-06 | Jueves | 7.898 | +0.094 | +1.20% | 7.759 | 7.909 |
| 2010-05-07 | Viernes | 7.938 | +0.041 | +0.51% | 7.859 | 7.988 |
| 2010-05-10 | Lunes | 7.850 | -0.088 | -1.11% | 7.840 | 7.962 |
| 2010-05-11 | Martes | 7.838 | -0.012 | -0.16% | 7.810 | 7.870 |
| 2010-05-12 | Miércoles | 7.773 | -0.065 | -0.83% | 7.758 | 7.854 |
| 2010-05-13 | Jueves | 7.754 | -0.019 | -0.24% | 7.724 | 7.789 |
| 2010-05-14 | Viernes | 7.716 | -0.038 | -0.49% | 7.697 | 7.783 |
| 2010-05-17 | Lunes | 7.705 | -0.011 | -0.14% | 7.671 | 7.742 |
| 2010-05-18 | Martes | 7.752 | +0.047 | +0.61% | 7.684 | 7.774 |
| 2010-05-19 | Miércoles | 7.939 | +0.187 | +2.41% | 7.729 | 7.980 |
| 2010-05-20 | Jueves | 8.160 | +0.221 | +2.79% | 7.904 | 8.183 |
| 2010-05-21 | Viernes | 8.112 | -0.048 | -0.59% | 8.088 | 8.240 |
| 2010-05-24 | Lunes | 8.070 | -0.042 | -0.52% | 8.016 | 8.161 |
| 2010-05-25 | Martes | 8.109 | +0.039 | +0.49% | 8.016 | 8.159 |
| 2010-05-26 | Miércoles | 8.017 | -0.092 | -1.13% | 7.950 | 8.113 |
| 2010-05-27 | Jueves | 7.958 | -0.059 | -0.74% | 7.935 | 8.067 |
| 2010-05-28 | Viernes | 7.973 | +0.015 | +0.18% | 7.922 | 8.003 |
| 2010-05-31 | Lunes | 7.943 | -0.030 | -0.37% | 7.916 | 7.981 |
| 2010-06-01 | Martes | 7.943 | -0.0004 | -0.01% | 7.897 | 7.973 |
| 2010-06-02 | Miércoles | 7.922 | -0.021 | -0.27% | 7.894 | 7.960 |
| 2010-06-03 | Jueves | 7.865 | -0.056 | -0.71% | 7.849 | 7.935 |
| 2010-06-04 | Viernes | 7.905 | +0.040 | +0.50% | 7.815 | 7.929 |
| 2010-06-07 | Lunes | 7.995 | +0.090 | +1.14% | 7.888 | 8.001 |
| 2010-06-08 | Martes | 7.963 | -0.032 | -0.40% | 7.932 | 8.021 |
| 2010-06-09 | Miércoles | 7.935 | -0.029 | -0.36% | 7.896 | 7.992 |
| 2010-06-10 | Jueves | 7.859 | -0.076 | -0.96% | 7.840 | 7.951 |
| 2010-06-11 | Viernes | 7.820 | -0.038 | -0.49% | 7.810 | 7.884 |
| 2010-06-14 | Lunes | 7.863 | +0.043 | +0.55% | 7.799 | 7.873 |
| 2010-06-15 | Martes | 7.852 | -0.011 | -0.14% | 7.827 | 7.907 |
| 2010-06-16 | Miércoles | 7.877 | +0.025 | +0.31% | 7.830 | 7.907 |
| 2010-06-17 | Jueves | 7.886 | +0.010 | +0.12% | 7.850 | 7.896 |
| 2010-06-18 | Viernes | 7.883 | -0.004 | -0.05% | 7.848 | 7.907 |
| 2010-06-21 | Lunes | 7.913 | +0.031 | +0.39% | 7.818 | 7.928 |
| 2010-06-22 | Martes | 7.940 | +0.026 | +0.33% | 7.883 | 7.956 |
| 2010-06-23 | Miércoles | 7.989 | +0.049 | +0.62% | 7.910 | 7.993 |
| 2010-06-24 | Jueves | 8.012 | +0.023 | +0.29% | 7.923 | 8.033 |
| 2010-06-25 | Viernes | 7.977 | -0.035 | -0.44% | 7.949 | 8.043 |
| 2010-06-28 | Lunes | 7.901 | -0.076 | -0.96% | 7.882 | 7.995 |
| 2010-06-29 | Martes | 7.936 | +0.035 | +0.44% | 7.873 | 7.951 |
| 2010-06-30 | Miércoles | 7.950 | +0.015 | +0.18% | 7.893 | 7.986 |
| 2010-07-01 | Jueves | 8.042 | +0.092 | +1.16% | 7.952 | 8.094 |
| 2010-07-02 | Viernes | 8.085 | +0.042 | +0.53% | 8.017 | 8.106 |
| 2010-07-05 | Lunes | 8.079 | -0.005 | -0.07% | 8.042 | 8.102 |
| 2010-07-06 | Martes | 8.062 | -0.017 | -0.21% | 8.025 | 8.103 |
| 2010-07-07 | Miércoles | 8.073 | +0.011 | +0.14% | 8.040 | 8.118 |
| 2010-07-08 | Jueves | 8.080 | +0.007 | +0.08% | 8.042 | 8.108 |
| 2010-07-09 | Viernes | 8.048 | -0.032 | -0.39% | 8.014 | 8.104 |
| 2010-07-12 | Lunes | 7.999 | -0.049 | -0.61% | 7.980 | 8.056 |
| 2010-07-13 | Martes | 7.950 | -0.050 | -0.62% | 7.926 | 8.017 |
| 2010-07-14 | Miércoles | 7.934 | -0.015 | -0.19% | 7.904 | 7.963 |
| 2010-07-15 | Jueves | 7.977 | +0.043 | +0.54% | 7.912 | 8.012 |
| 2010-07-16 | Viernes | 8.100 | +0.123 | +1.54% | 7.953 | 8.124 |
| 2010-07-19 | Lunes | 8.161 | +0.060 | +0.75% | 8.084 | 8.190 |
| 2010-07-20 | Martes | 8.080 | -0.081 | -0.99% | 8.068 | 8.179 |
| 2010-07-21 | Miércoles | 8.026 | -0.054 | -0.67% | 7.985 | 8.084 |
| 2010-07-22 | Jueves | 7.962 | -0.064 | -0.80% | 7.950 | 8.028 |
| 2010-07-23 | Viernes | 7.972 | +0.010 | +0.13% | 7.934 | 8.009 |
| 2010-07-26 | Lunes | 8.005 | +0.033 | +0.42% | 7.935 | 8.026 |
| 2010-07-27 | Martes | 8.022 | +0.017 | +0.21% | 7.977 | 8.030 |
| 2010-07-28 | Miércoles | 8.006 | -0.016 | -0.20% | 7.973 | 8.034 |
| 2010-07-29 | Jueves | 7.948 | -0.058 | -0.72% | 7.934 | 8.011 |
| 2010-07-30 | Viernes | 7.927 | -0.022 | -0.28% | 7.894 | 7.991 |
| 2010-08-02 | Lunes | 7.860 | -0.066 | -0.83% | 7.846 | 7.937 |
| 2010-08-03 | Martes | 7.885 | +0.025 | +0.32% | 7.850 | 7.906 |
| 2010-08-04 | Miércoles | 7.887 | +0.002 | +0.02% | 7.870 | 7.908 |
| 2010-08-05 | Jueves | 7.898 | +0.011 | +0.14% | 7.860 | 7.915 |
| 2010-08-06 | Viernes | 7.904 | +0.006 | +0.07% | 7.859 | 7.940 |
| 2010-08-09 | Lunes | 7.916 | +0.012 | +0.15% | 7.877 | 7.928 |
| 2010-08-10 | Martes | 7.947 | +0.032 | +0.40% | 7.882 | 7.959 |
| 2010-08-11 | Miércoles | 7.962 | +0.015 | +0.19% | 7.934 | 8.007 |
| 2010-08-12 | Jueves | 7.930 | -0.032 | -0.41% | 7.906 | 7.990 |
| 2010-08-13 | Viernes | 7.927 | -0.002 | -0.03% | 7.882 | 7.947 |
| 2010-08-16 | Lunes | 7.903 | -0.024 | -0.31% | 7.867 | 7.971 |
| 2010-08-17 | Martes | 7.898 | -0.005 | -0.06% | 7.870 | 7.926 |
| 2010-08-18 | Miércoles | 7.913 | +0.015 | +0.19% | 7.883 | 7.942 |
| 2010-08-19 | Jueves | 7.923 | +0.011 | +0.13% | 7.887 | 7.944 |
| 2010-08-20 | Viernes | 7.923 | -0.0002 | -0.003% | 7.909 | 7.992 |
| 2010-08-23 | Lunes | 7.900 | -0.024 | -0.30% | 7.883 | 7.935 |
| 2010-08-24 | Martes | 7.966 | +0.067 | +0.85% | 7.886 | 8.000 |
| 2010-08-25 | Miércoles | 7.991 | +0.024 | +0.31% | 7.951 | 8.050 |
| 2010-08-26 | Jueves | 8.011 | +0.021 | +0.26% | 7.951 | 8.028 |
| 2010-08-27 | Viernes | 7.959 | -0.052 | -0.65% | 7.943 | 8.044 |
| 2010-08-30 | Lunes | 7.987 | +0.027 | +0.35% | 7.929 | 8.005 |
| 2010-08-31 | Martes | 7.985 | -0.002 | -0.02% | 7.953 | 8.050 |
| 2010-09-01 | Miércoles | 7.926 | -0.059 | -0.74% | 7.900 | 8.020 |
| 2010-09-02 | Jueves | 7.880 | -0.046 | -0.58% | 7.867 | 7.943 |
| 2010-09-03 | Viernes | 7.878 | -0.002 | -0.03% | 7.853 | 7.899 |
| 2010-09-06 | Lunes | 7.874 | -0.004 | -0.05% | 7.847 | 7.894 |
| 2010-09-07 | Martes | 7.887 | +0.013 | +0.16% | 7.851 | 7.922 |
| 2010-09-08 | Miércoles | 7.882 | -0.005 | -0.06% | 7.855 | 7.920 |
| 2010-09-09 | Jueves | 7.851 | -0.031 | -0.39% | 7.840 | 7.886 |
| 2010-09-10 | Viernes | 7.869 | +0.018 | +0.23% | 7.831 | 7.893 |
| 2010-09-13 | Lunes | 7.861 | -0.008 | -0.10% | 7.830 | 7.886 |
| 2010-09-14 | Martes | 7.863 | +0.001 | +0.02% | 7.835 | 7.892 |
| 2010-09-15 | Miércoles | 7.926 | +0.063 | +0.80% | 7.835 | 7.935 |
| 2010-09-16 | Jueves | 7.971 | +0.046 | +0.58% | 7.908 | 8.001 |
| 2010-09-17 | Viernes | 7.976 | +0.004 | +0.05% | 7.938 | 7.999 |
| 2010-09-20 | Lunes | 7.893 | -0.083 | -1.04% | 7.888 | 7.970 |
| 2010-09-21 | Martes | 7.904 | +0.011 | +0.14% | 7.888 | 7.980 |
| 2010-09-22 | Miércoles | 7.888 | -0.016 | -0.20% | 7.870 | 7.935 |
| 2010-09-23 | Jueves | 7.937 | +0.049 | +0.62% | 7.873 | 7.943 |
| 2010-09-24 | Viernes | 7.941 | +0.004 | +0.05% | 7.909 | 7.967 |
| 2010-09-27 | Lunes | 7.942 | +0.001 | +0.01% | 7.883 | 7.967 |
| 2010-09-28 | Martes | 7.950 | +0.008 | +0.10% | 7.926 | 8.000 |
| 2010-09-29 | Miércoles | 7.978 | +0.028 | +0.35% | 7.927 | 7.997 |
| 2010-09-30 | Jueves | 8.012 | +0.035 | +0.43% | 7.952 | 8.053 |
| 2010-10-01 | Viernes | 8.035 | +0.023 | +0.28% | 7.981 | 8.058 |
| 2010-10-04 | Lunes | 8.040 | +0.005 | +0.06% | 8.007 | 8.061 |
| 2010-10-05 | Martes | 8.043 | +0.003 | +0.04% | 8.012 | 8.069 |
| 2010-10-06 | Miércoles | 8.033 | -0.010 | -0.13% | 8.005 | 8.061 |
| 2010-10-07 | Jueves | 8.112 | +0.079 | +0.99% | 8.013 | 8.131 |
| 2010-10-08 | Viernes | 8.110 | -0.002 | -0.02% | 8.059 | 8.139 |
| 2010-10-11 | Lunes | 8.111 | +0.001 | +0.02% | 8.078 | 8.140 |
| 2010-10-12 | Martes | 8.144 | +0.033 | +0.40% | 8.099 | 8.157 |
| 2010-10-13 | Miércoles | 8.081 | -0.063 | -0.77% | 8.058 | 8.154 |
| 2010-10-14 | Jueves | 8.074 | -0.007 | -0.09% | 8.050 | 8.096 |
| 2010-10-15 | Viernes | 8.098 | +0.024 | +0.30% | 8.064 | 8.126 |
| 2010-10-18 | Lunes | 8.145 | +0.047 | +0.58% | 8.078 | 8.171 |
| 2010-10-19 | Martes | 8.165 | +0.020 | +0.25% | 8.134 | 8.186 |
| 2010-10-20 | Miércoles | 8.130 | -0.035 | -0.43% | 8.118 | 8.182 |
| 2010-10-21 | Jueves | 8.152 | +0.022 | +0.27% | 8.117 | 8.157 |
| 2010-10-22 | Viernes | 8.089 | -0.063 | -0.77% | 8.074 | 8.176 |
| 2010-10-25 | Lunes | 8.091 | +0.002 | +0.02% | 8.056 | 8.111 |
| 2010-10-26 | Martes | 8.133 | +0.042 | +0.52% | 8.057 | 8.160 |
| 2010-10-27 | Miércoles | 8.135 | +0.002 | +0.03% | 8.099 | 8.169 |
| 2010-10-28 | Jueves | 8.207 | +0.072 | +0.89% | 8.107 | 8.221 |
| 2010-10-29 | Viernes | 8.153 | -0.054 | -0.66% | 8.140 | 8.263 |
| 2010-11-01 | Lunes | 8.159 | +0.006 | +0.07% | 8.117 | 8.210 |
| 2010-11-02 | Martes | 8.191 | +0.033 | +0.40% | 8.126 | 8.218 |
| 2010-11-03 | Miércoles | 8.182 | -0.009 | -0.12% | 8.161 | 8.241 |
| 2010-11-04 | Jueves | 8.153 | -0.029 | -0.35% | 8.120 | 8.197 |
| 2010-11-05 | Viernes | 8.077 | -0.077 | -0.94% | 8.065 | 8.172 |
| 2010-11-08 | Lunes | 8.096 | +0.020 | +0.25% | 8.062 | 8.109 |
| 2010-11-09 | Martes | 8.058 | -0.038 | -0.47% | 8.034 | 8.101 |
| 2010-11-10 | Miércoles | 8.080 | +0.022 | +0.28% | 8.028 | 8.095 |
| 2010-11-11 | Jueves | 8.116 | +0.035 | +0.44% | 8.057 | 8.129 |
| 2010-11-12 | Viernes | 8.157 | +0.042 | +0.51% | 8.087 | 8.168 |
| 2010-11-15 | Lunes | 8.129 | -0.028 | -0.34% | 8.116 | 8.190 |
| 2010-11-16 | Martes | 8.190 | +0.061 | +0.75% | 8.115 | 8.210 |
| 2010-11-17 | Miércoles | 8.158 | -0.033 | -0.40% | 8.145 | 8.215 |
| 2010-11-18 | Jueves | 8.167 | +0.009 | +0.12% | 8.130 | 8.181 |
| 2010-11-19 | Viernes | 8.190 | +0.023 | +0.29% | 8.149 | 8.208 |
| 2010-11-22 | Lunes | 8.186 | -0.004 | -0.05% | 8.156 | 8.221 |
| 2010-11-23 | Martes | 8.162 | -0.024 | -0.29% | 8.152 | 8.216 |
| 2010-11-24 | Miércoles | 8.126 | -0.037 | -0.45% | 8.108 | 8.181 |
| 2010-11-25 | Jueves | 8.137 | +0.011 | +0.14% | 8.105 | 8.151 |
| 2010-11-26 | Viernes | 8.158 | +0.021 | +0.26% | 8.111 | 8.185 |
| 2010-11-29 | Lunes | 8.101 | -0.057 | -0.70% | 8.087 | 8.173 |
| 2010-11-30 | Martes | 8.062 | -0.038 | -0.47% | 8.045 | 8.102 |
| 2010-12-01 | Miércoles | 8.063 | +0.001 | +0.01% | 8.035 | 8.099 |
| 2010-12-02 | Jueves | 8.036 | -0.027 | -0.34% | 8.012 | 8.091 |
| 2010-12-03 | Viernes | 7.987 | -0.049 | -0.61% | 7.974 | 8.046 |
| 2010-12-06 | Lunes | 7.983 | -0.005 | -0.06% | 7.953 | 8.009 |
| 2010-12-07 | Martes | 7.963 | -0.020 | -0.25% | 7.949 | 7.991 |
| 2010-12-08 | Miércoles | 7.973 | +0.010 | +0.13% | 7.940 | 7.993 |
| 2010-12-09 | Jueves | 7.992 | +0.019 | +0.24% | 7.942 | 8.003 |
| 2010-12-10 | Viernes | 7.945 | -0.047 | -0.58% | 7.921 | 8.000 |
| 2010-12-13 | Lunes | 7.931 | -0.014 | -0.17% | 7.913 | 7.953 |
| 2010-12-14 | Martes | 7.891 | -0.041 | -0.51% | 7.876 | 7.939 |
| 2010-12-15 | Miércoles | 7.890 | -0.001 | -0.01% | 7.851 | 7.922 |
| 2010-12-16 | Jueves | 7.879 | -0.011 | -0.14% | 7.866 | 7.906 |
| 2010-12-17 | Viernes | 7.888 | +0.010 | +0.12% | 7.861 | 7.922 |
| 2010-12-20 | Lunes | 7.850 | -0.039 | -0.49% | 7.839 | 7.888 |
| 2010-12-21 | Martes | 7.840 | -0.010 | -0.13% | 7.828 | 7.877 |
| 2010-12-22 | Miércoles | 7.849 | +0.009 | +0.11% | 7.827 | 7.880 |
| 2010-12-23 | Jueves | 7.837 | -0.012 | -0.15% | 7.814 | 7.859 |
| 2010-12-24 | Viernes | 7.828 | -0.009 | -0.11% | 7.805 | 7.852 |
| 2010-12-27 | Lunes | 7.829 | +0.001 | +0.01% | 7.812 | 7.862 |
| 2010-12-28 | Martes | 7.816 | -0.013 | -0.16% | 7.798 | 7.844 |
| 2010-12-29 | Miércoles | 7.819 | +0.003 | +0.04% | 7.799 | 7.833 |
| 2010-12-30 | Jueves | 7.822 | +0.004 | +0.05% | 7.794 | 7.834 |
| 2010-12-31 | Viernes | 7.792 | -0.030 | -0.39% | 7.769 | 7.832 |