Al finalizar el 2011 el euro cotizó a 7.755 coronas noruegas. El precio bajó 0.0315 coronas (-0.4%) desde el inicio del año, cuando cotizaba a €7.786. El precio promedio fue de kr7.798.
En el 2011:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona noruega en 2011.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2011, el euro cerró a 7.786 coronas noruegas, fluctuando entre 7.762 y 7.801 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2011-01-03 | Lunes | 7.786 | -0.006 | -0.08% | 7.762 | 7.801 |
| 2011-01-04 | Martes | 7.802 | +0.015 | +0.20% | 7.769 | 7.838 |
| 2011-01-05 | Miércoles | 7.764 | -0.037 | -0.48% | 7.753 | 7.818 |
| 2011-01-06 | Jueves | 7.749 | -0.015 | -0.20% | 7.736 | 7.789 |
| 2011-01-07 | Viernes | 7.727 | -0.021 | -0.28% | 7.711 | 7.762 |
| 2011-01-10 | Lunes | 7.739 | +0.012 | +0.15% | 7.692 | 7.756 |
| 2011-01-11 | Martes | 7.719 | -0.020 | -0.26% | 7.705 | 7.749 |
| 2011-01-12 | Miércoles | 7.748 | +0.029 | +0.38% | 7.697 | 7.760 |
| 2011-01-13 | Jueves | 7.843 | +0.095 | +1.22% | 7.734 | 7.851 |
| 2011-01-14 | Viernes | 7.823 | -0.020 | -0.25% | 7.796 | 7.894 |
| 2011-01-17 | Lunes | 7.791 | -0.031 | -0.40% | 7.771 | 7.832 |
| 2011-01-18 | Martes | 7.805 | +0.014 | +0.17% | 7.773 | 7.844 |
| 2011-01-19 | Miércoles | 7.839 | +0.034 | +0.43% | 7.794 | 7.854 |
| 2011-01-20 | Jueves | 7.913 | +0.074 | +0.95% | 7.817 | 7.921 |
| 2011-01-21 | Viernes | 7.918 | +0.005 | +0.07% | 7.868 | 7.955 |
| 2011-01-24 | Lunes | 7.891 | -0.027 | -0.34% | 7.865 | 7.930 |
| 2011-01-25 | Martes | 7.883 | -0.008 | -0.10% | 7.838 | 7.902 |
| 2011-01-26 | Miércoles | 7.884 | +0.001 | +0.01% | 7.838 | 7.896 |
| 2011-01-27 | Jueves | 7.951 | +0.067 | +0.85% | 7.879 | 7.954 |
| 2011-01-28 | Viernes | 7.921 | -0.030 | -0.38% | 7.901 | 7.981 |
| 2011-01-31 | Lunes | 7.909 | -0.011 | -0.14% | 7.894 | 7.949 |
| 2011-02-01 | Martes | 7.873 | -0.037 | -0.46% | 7.861 | 7.924 |
| 2011-02-02 | Miércoles | 7.891 | +0.018 | +0.23% | 7.867 | 7.919 |
| 2011-02-03 | Jueves | 7.816 | -0.075 | -0.95% | 7.801 | 7.910 |
| 2011-02-04 | Viernes | 7.829 | +0.013 | +0.17% | 7.796 | 7.842 |
| 2011-02-07 | Lunes | 7.854 | +0.025 | +0.32% | 7.798 | 7.865 |
| 2011-02-08 | Martes | 7.868 | +0.014 | +0.17% | 7.826 | 7.886 |
| 2011-02-09 | Miércoles | 7.908 | +0.040 | +0.51% | 7.843 | 7.915 |
| 2011-02-10 | Jueves | 7.931 | +0.024 | +0.30% | 7.881 | 7.959 |
| 2011-02-11 | Viernes | 7.928 | -0.003 | -0.04% | 7.907 | 7.970 |
| 2011-02-14 | Lunes | 7.863 | -0.066 | -0.83% | 7.854 | 7.955 |
| 2011-02-15 | Martes | 7.856 | -0.007 | -0.08% | 7.822 | 7.895 |
| 2011-02-16 | Miércoles | 7.781 | -0.075 | -0.96% | 7.772 | 7.869 |
| 2011-02-17 | Jueves | 7.754 | -0.027 | -0.35% | 7.740 | 7.812 |
| 2011-02-18 | Viernes | 7.761 | +0.007 | +0.10% | 7.737 | 7.781 |
| 2011-02-21 | Lunes | 7.774 | +0.013 | +0.17% | 7.741 | 7.800 |
| 2011-02-22 | Martes | 7.750 | -0.024 | -0.31% | 7.736 | 7.792 |
| 2011-02-23 | Miércoles | 7.747 | -0.003 | -0.04% | 7.719 | 7.772 |
| 2011-02-24 | Jueves | 7.755 | +0.008 | +0.10% | 7.701 | 7.769 |
| 2011-02-25 | Viernes | 7.753 | -0.002 | -0.02% | 7.725 | 7.793 |
| 2011-02-28 | Lunes | 7.728 | -0.025 | -0.32% | 7.689 | 7.776 |
| 2011-03-01 | Martes | 7.719 | -0.009 | -0.11% | 7.683 | 7.756 |
| 2011-03-02 | Miércoles | 7.694 | -0.026 | -0.33% | 7.685 | 7.732 |
| 2011-03-03 | Jueves | 7.767 | +0.073 | +0.95% | 7.674 | 7.798 |
| 2011-03-04 | Viernes | 7.789 | +0.023 | +0.29% | 7.753 | 7.803 |
| 2011-03-07 | Lunes | 7.767 | -0.023 | -0.29% | 7.743 | 7.800 |
| 2011-03-08 | Martes | 7.766 | -0.001 | -0.01% | 7.739 | 7.787 |
| 2011-03-09 | Miércoles | 7.748 | -0.018 | -0.23% | 7.725 | 7.768 |
| 2011-03-10 | Jueves | 7.806 | +0.058 | +0.75% | 7.724 | 7.829 |
| 2011-03-11 | Viernes | 7.794 | -0.012 | -0.16% | 7.776 | 7.853 |
| 2011-03-14 | Lunes | 7.839 | +0.045 | +0.58% | 7.780 | 7.848 |
| 2011-03-15 | Martes | 7.927 | +0.088 | +1.12% | 7.828 | 7.944 |
| 2011-03-16 | Miércoles | 7.889 | -0.037 | -0.47% | 7.854 | 7.942 |
| 2011-03-17 | Jueves | 7.926 | +0.037 | +0.47% | 7.859 | 7.957 |
| 2011-03-18 | Viernes | 7.893 | -0.033 | -0.42% | 7.861 | 7.942 |
| 2011-03-21 | Lunes | 7.881 | -0.013 | -0.16% | 7.858 | 7.921 |
| 2011-03-22 | Martes | 7.907 | +0.026 | +0.33% | 7.868 | 7.936 |
| 2011-03-23 | Miércoles | 7.903 | -0.004 | -0.05% | 7.876 | 7.931 |
| 2011-03-24 | Jueves | 7.877 | -0.025 | -0.32% | 7.852 | 7.913 |
| 2011-03-25 | Viernes | 7.897 | +0.020 | +0.26% | 7.857 | 7.913 |
| 2011-03-28 | Lunes | 7.893 | -0.004 | -0.05% | 7.860 | 7.926 |
| 2011-03-29 | Martes | 7.893 | -0.0003 | -0.004% | 7.869 | 7.916 |
| 2011-03-30 | Miércoles | 7.878 | -0.014 | -0.18% | 7.857 | 7.900 |
| 2011-03-31 | Jueves | 7.842 | -0.037 | -0.47% | 7.818 | 7.892 |
| 2011-04-01 | Viernes | 7.810 | -0.032 | -0.41% | 7.786 | 7.850 |
| 2011-04-04 | Lunes | 7.805 | -0.005 | -0.06% | 7.784 | 7.843 |
| 2011-04-05 | Martes | 7.790 | -0.015 | -0.19% | 7.766 | 7.829 |
| 2011-04-06 | Miércoles | 7.825 | +0.034 | +0.44% | 7.763 | 7.828 |
| 2011-04-07 | Jueves | 7.821 | -0.003 | -0.04% | 7.798 | 7.845 |
| 2011-04-08 | Viernes | 7.801 | -0.020 | -0.26% | 7.781 | 7.835 |
| 2011-04-11 | Lunes | 7.874 | +0.073 | +0.94% | 7.780 | 7.877 |
| 2011-04-12 | Martes | 7.910 | +0.037 | +0.46% | 7.854 | 7.923 |
| 2011-04-13 | Miércoles | 7.879 | -0.031 | -0.39% | 7.848 | 7.919 |
| 2011-04-14 | Jueves | 7.823 | -0.056 | -0.71% | 7.800 | 7.890 |
| 2011-04-15 | Viernes | 7.753 | -0.070 | -0.90% | 7.737 | 7.845 |
| 2011-04-18 | Lunes | 7.805 | +0.052 | +0.67% | 7.739 | 7.824 |
| 2011-04-19 | Martes | 7.775 | -0.031 | -0.39% | 7.747 | 7.807 |
| 2011-04-20 | Miércoles | 7.783 | +0.009 | +0.11% | 7.753 | 7.804 |
| 2011-04-21 | Jueves | 7.802 | +0.019 | +0.24% | 7.759 | 7.817 |
| 2011-04-22 | Viernes | 7.812 | +0.010 | +0.12% | 7.770 | 7.837 |
| 2011-04-25 | Lunes | 7.814 | +0.002 | +0.03% | 7.770 | 7.819 |
| 2011-04-26 | Martes | 7.789 | -0.025 | -0.32% | 7.765 | 7.822 |
| 2011-04-27 | Miércoles | 7.802 | +0.013 | +0.17% | 7.752 | 7.829 |
| 2011-04-28 | Jueves | 7.774 | -0.028 | -0.37% | 7.762 | 7.839 |
| 2011-04-29 | Viernes | 7.771 | -0.003 | -0.03% | 7.753 | 7.815 |
| 2011-05-02 | Lunes | 7.783 | +0.012 | +0.15% | 7.751 | 7.806 |
| 2011-05-03 | Martes | 7.823 | +0.040 | +0.51% | 7.761 | 7.832 |
| 2011-05-04 | Miércoles | 7.884 | +0.061 | +0.79% | 7.812 | 7.906 |
| 2011-05-05 | Jueves | 7.957 | +0.073 | +0.92% | 7.870 | 7.961 |
| 2011-05-06 | Viernes | 7.920 | -0.037 | -0.46% | 7.889 | 7.985 |
| 2011-05-09 | Lunes | 7.859 | -0.061 | -0.77% | 7.837 | 7.930 |
| 2011-05-10 | Martes | 7.812 | -0.047 | -0.60% | 7.791 | 7.883 |
| 2011-05-11 | Miércoles | 7.832 | +0.020 | +0.25% | 7.776 | 7.845 |
| 2011-05-12 | Jueves | 7.838 | +0.006 | +0.08% | 7.786 | 7.865 |
| 2011-05-13 | Viernes | 7.862 | +0.024 | +0.31% | 7.808 | 7.874 |
| 2011-05-16 | Lunes | 7.894 | +0.032 | +0.40% | 7.834 | 7.900 |
| 2011-05-17 | Martes | 7.928 | +0.034 | +0.43% | 7.854 | 7.960 |
| 2011-05-18 | Miércoles | 7.894 | -0.033 | -0.42% | 7.883 | 7.951 |
| 2011-05-19 | Jueves | 7.877 | -0.017 | -0.22% | 7.854 | 7.912 |
| 2011-05-20 | Viernes | 7.858 | -0.019 | -0.25% | 7.817 | 7.881 |
| 2011-05-23 | Lunes | 7.867 | +0.009 | +0.11% | 7.820 | 7.889 |
| 2011-05-24 | Martes | 7.846 | -0.021 | -0.27% | 7.826 | 7.882 |
| 2011-05-25 | Miércoles | 7.817 | -0.029 | -0.37% | 7.804 | 7.866 |
| 2011-05-26 | Jueves | 7.783 | -0.034 | -0.43% | 7.757 | 7.827 |
| 2011-05-27 | Viernes | 7.781 | -0.003 | -0.03% | 7.727 | 7.809 |
| 2011-05-30 | Lunes | 7.762 | -0.018 | -0.24% | 7.739 | 7.778 |
| 2011-05-31 | Martes | 7.745 | -0.018 | -0.23% | 7.728 | 7.765 |
| 2011-06-01 | Miércoles | 7.800 | +0.056 | +0.72% | 7.715 | 7.808 |
| 2011-06-02 | Jueves | 7.778 | -0.023 | -0.29% | 7.748 | 7.816 |
| 2011-06-03 | Viernes | 7.795 | +0.017 | +0.22% | 7.762 | 7.848 |
| 2011-06-06 | Lunes | 7.842 | +0.047 | +0.60% | 7.793 | 7.849 |
| 2011-06-07 | Martes | 7.848 | +0.006 | +0.08% | 7.820 | 7.856 |
| 2011-06-08 | Miércoles | 7.875 | +0.027 | +0.35% | 7.832 | 7.903 |
| 2011-06-09 | Jueves | 7.867 | -0.009 | -0.11% | 7.831 | 7.896 |
| 2011-06-10 | Viernes | 7.870 | +0.003 | +0.04% | 7.838 | 7.897 |
| 2011-06-13 | Lunes | 7.828 | -0.042 | -0.53% | 7.806 | 7.898 |
| 2011-06-14 | Martes | 7.797 | -0.030 | -0.39% | 7.780 | 7.841 |
| 2011-06-15 | Miércoles | 7.868 | +0.071 | +0.91% | 7.773 | 7.886 |
| 2011-06-16 | Jueves | 7.841 | -0.027 | -0.34% | 7.820 | 7.896 |
| 2011-06-17 | Viernes | 7.905 | +0.064 | +0.81% | 7.820 | 7.920 |
| 2011-06-20 | Lunes | 7.927 | +0.022 | +0.28% | 7.877 | 7.941 |
| 2011-06-21 | Martes | 7.910 | -0.018 | -0.22% | 7.893 | 7.939 |
| 2011-06-22 | Miércoles | 7.815 | -0.094 | -1.19% | 7.797 | 7.937 |
| 2011-06-23 | Jueves | 7.781 | -0.034 | -0.44% | 7.771 | 7.855 |
| 2011-06-24 | Viernes | 7.787 | +0.006 | +0.07% | 7.762 | 7.800 |
| 2011-06-27 | Lunes | 7.812 | +0.025 | +0.32% | 7.761 | 7.831 |
| 2011-06-28 | Martes | 7.784 | -0.028 | -0.36% | 7.772 | 7.846 |
| 2011-06-29 | Miércoles | 7.771 | -0.013 | -0.17% | 7.750 | 7.833 |
| 2011-06-30 | Jueves | 7.815 | +0.044 | +0.56% | 7.749 | 7.837 |
| 2011-07-01 | Viernes | 7.798 | -0.017 | -0.21% | 7.769 | 7.828 |
| 2011-07-04 | Lunes | 7.765 | -0.033 | -0.42% | 7.743 | 7.811 |
| 2011-07-05 | Martes | 7.743 | -0.022 | -0.28% | 7.720 | 7.772 |
| 2011-07-06 | Miércoles | 7.758 | +0.014 | +0.19% | 7.726 | 7.783 |
| 2011-07-07 | Jueves | 7.716 | -0.041 | -0.53% | 7.708 | 7.760 |
| 2011-07-08 | Viernes | 7.716 | 0.000 | 0% | 7.703 | 7.777 |
| 2011-07-11 | Lunes | 7.745 | +0.028 | +0.37% | 7.707 | 7.765 |
| 2011-07-12 | Martes | 7.823 | +0.078 | +1.01% | 7.734 | 7.831 |
| 2011-07-13 | Miércoles | 7.838 | +0.015 | +0.19% | 7.782 | 7.860 |
| 2011-07-14 | Jueves | 7.845 | +0.007 | +0.09% | 7.800 | 7.867 |
| 2011-07-15 | Viernes | 7.865 | +0.020 | +0.25% | 7.828 | 7.880 |
| 2011-07-18 | Lunes | 7.856 | -0.009 | -0.12% | 7.805 | 7.895 |
| 2011-07-19 | Martes | 7.816 | -0.040 | -0.51% | 7.801 | 7.883 |
| 2011-07-20 | Miércoles | 7.808 | -0.008 | -0.10% | 7.770 | 7.824 |
| 2011-07-21 | Jueves | 7.794 | -0.013 | -0.17% | 7.751 | 7.821 |
| 2011-07-22 | Viernes | 7.769 | -0.025 | -0.33% | 7.747 | 7.824 |
| 2011-07-25 | Lunes | 7.787 | +0.018 | +0.23% | 7.749 | 7.797 |
| 2011-07-26 | Martes | 7.759 | -0.028 | -0.36% | 7.742 | 7.788 |
| 2011-07-27 | Miércoles | 7.767 | +0.008 | +0.10% | 7.727 | 7.785 |
| 2011-07-28 | Jueves | 7.743 | -0.023 | -0.30% | 7.710 | 7.779 |
| 2011-07-29 | Viernes | 7.736 | -0.007 | -0.09% | 7.724 | 7.784 |
| 2011-08-01 | Lunes | 7.651 | -0.085 | -1.10% | 7.642 | 7.740 |
| 2011-08-02 | Martes | 7.699 | +0.048 | +0.63% | 7.626 | 7.711 |
| 2011-08-03 | Miércoles | 7.682 | -0.017 | -0.22% | 7.653 | 7.721 |
| 2011-08-04 | Jueves | 7.798 | +0.116 | +1.51% | 7.663 | 7.821 |
| 2011-08-05 | Viernes | 7.814 | +0.016 | +0.21% | 7.734 | 7.840 |
| 2011-08-08 | Lunes | 7.764 | -0.050 | -0.64% | 7.748 | 7.887 |
| 2011-08-09 | Martes | 7.831 | +0.067 | +0.87% | 7.743 | 7.895 |
| 2011-08-10 | Miércoles | 7.872 | +0.041 | +0.52% | 7.771 | 7.881 |
| 2011-08-11 | Jueves | 7.875 | +0.003 | +0.04% | 7.806 | 7.916 |
| 2011-08-12 | Viernes | 7.875 | -0.0005 | -0.01% | 7.810 | 7.903 |
| 2011-08-15 | Lunes | 7.858 | -0.017 | -0.22% | 7.819 | 7.899 |
| 2011-08-16 | Martes | 7.837 | -0.021 | -0.27% | 7.810 | 7.876 |
| 2011-08-17 | Miércoles | 7.777 | -0.059 | -0.76% | 7.758 | 7.844 |
| 2011-08-18 | Jueves | 7.835 | +0.058 | +0.75% | 7.758 | 7.858 |
| 2011-08-19 | Viernes | 7.870 | +0.035 | +0.44% | 7.812 | 7.878 |
| 2011-08-22 | Lunes | 7.833 | -0.037 | -0.47% | 7.812 | 7.888 |
| 2011-08-23 | Martes | 7.836 | +0.003 | +0.04% | 7.794 | 7.859 |
| 2011-08-24 | Miércoles | 7.835 | -0.002 | -0.02% | 7.812 | 7.856 |
| 2011-08-25 | Jueves | 7.813 | -0.021 | -0.27% | 7.771 | 7.841 |
| 2011-08-26 | Viernes | 7.784 | -0.029 | -0.38% | 7.752 | 7.820 |
| 2011-08-29 | Lunes | 7.760 | -0.024 | -0.31% | 7.747 | 7.792 |
| 2011-08-30 | Martes | 7.737 | -0.023 | -0.29% | 7.720 | 7.784 |
| 2011-08-31 | Miércoles | 7.710 | -0.027 | -0.35% | 7.691 | 7.758 |
| 2011-09-01 | Jueves | 7.711 | +0.001 | +0.01% | 7.667 | 7.718 |
| 2011-09-02 | Viernes | 7.668 | -0.043 | -0.56% | 7.643 | 7.735 |
| 2011-09-05 | Lunes | 7.675 | +0.006 | +0.08% | 7.630 | 7.704 |
| 2011-09-06 | Martes | 7.559 | -0.116 | -1.51% | 7.492 | 7.742 |
| 2011-09-07 | Miércoles | 7.592 | +0.033 | +0.44% | 7.481 | 7.601 |
| 2011-09-08 | Jueves | 7.522 | -0.070 | -0.92% | 7.501 | 7.597 |
| 2011-09-09 | Viernes | 7.586 | +0.064 | +0.85% | 7.486 | 7.612 |
| 2011-09-12 | Lunes | 7.691 | +0.105 | +1.38% | 7.512 | 7.746 |
| 2011-09-13 | Martes | 7.682 | -0.009 | -0.12% | 7.665 | 7.776 |
| 2011-09-14 | Miércoles | 7.789 | +0.108 | +1.40% | 7.667 | 7.812 |
| 2011-09-15 | Jueves | 7.725 | -0.065 | -0.83% | 7.703 | 7.821 |
| 2011-09-16 | Viernes | 7.686 | -0.039 | -0.50% | 7.671 | 7.750 |
| 2011-09-19 | Lunes | 7.768 | +0.082 | +1.06% | 7.615 | 7.798 |
| 2011-09-20 | Martes | 7.716 | -0.052 | -0.67% | 7.695 | 7.794 |
| 2011-09-21 | Miércoles | 7.793 | +0.077 | +1.00% | 7.698 | 7.804 |
| 2011-09-22 | Jueves | 7.880 | +0.087 | +1.11% | 7.779 | 7.892 |
| 2011-09-23 | Viernes | 7.897 | +0.017 | +0.22% | 7.826 | 7.909 |
| 2011-09-26 | Lunes | 7.798 | -0.099 | -1.25% | 7.769 | 7.912 |
| 2011-09-27 | Martes | 7.828 | +0.030 | +0.38% | 7.751 | 7.854 |
| 2011-09-28 | Miércoles | 7.855 | +0.027 | +0.35% | 7.781 | 7.868 |
| 2011-09-29 | Jueves | 7.885 | +0.029 | +0.37% | 7.817 | 7.893 |
| 2011-09-30 | Viernes | 7.852 | -0.033 | -0.42% | 7.827 | 7.905 |
| 2011-10-03 | Lunes | 7.806 | -0.046 | -0.58% | 7.767 | 7.877 |
| 2011-10-04 | Martes | 7.840 | +0.035 | +0.44% | 7.771 | 7.896 |
| 2011-10-05 | Miércoles | 7.818 | -0.023 | -0.29% | 7.792 | 7.865 |
| 2011-10-06 | Jueves | 7.832 | +0.014 | +0.18% | 7.784 | 7.862 |
| 2011-10-07 | Viernes | 7.800 | -0.031 | -0.40% | 7.785 | 7.840 |
| 2011-10-10 | Lunes | 7.782 | -0.018 | -0.24% | 7.759 | 7.828 |
| 2011-10-11 | Martes | 7.766 | -0.016 | -0.21% | 7.744 | 7.813 |
| 2011-10-12 | Miércoles | 7.767 | +0.001 | +0.01% | 7.748 | 7.798 |
| 2011-10-13 | Jueves | 7.743 | -0.024 | -0.31% | 7.733 | 7.773 |
| 2011-10-14 | Viernes | 7.726 | -0.017 | -0.22% | 7.710 | 7.768 |
| 2011-10-17 | Lunes | 7.745 | +0.019 | +0.25% | 7.693 | 7.766 |
| 2011-10-18 | Martes | 7.713 | -0.032 | -0.42% | 7.694 | 7.768 |
| 2011-10-19 | Miércoles | 7.732 | +0.019 | +0.25% | 7.699 | 7.747 |
| 2011-10-20 | Jueves | 7.730 | -0.002 | -0.03% | 7.687 | 7.743 |
| 2011-10-21 | Viernes | 7.726 | -0.004 | -0.06% | 7.687 | 7.763 |
| 2011-10-24 | Lunes | 7.695 | -0.030 | -0.39% | 7.675 | 7.721 |
| 2011-10-25 | Martes | 7.698 | +0.002 | +0.03% | 7.661 | 7.714 |
| 2011-10-26 | Miércoles | 7.666 | -0.031 | -0.41% | 7.644 | 7.702 |
| 2011-10-27 | Jueves | 7.678 | +0.012 | +0.16% | 7.645 | 7.697 |
| 2011-10-28 | Viernes | 7.685 | +0.006 | +0.08% | 7.661 | 7.696 |
| 2011-10-31 | Lunes | 7.696 | +0.011 | +0.14% | 7.635 | 7.736 |
| 2011-11-01 | Martes | 7.755 | +0.059 | +0.76% | 7.682 | 7.776 |
| 2011-11-02 | Miércoles | 7.775 | +0.021 | +0.26% | 7.739 | 7.803 |
| 2011-11-03 | Jueves | 7.725 | -0.050 | -0.64% | 7.699 | 7.798 |
| 2011-11-04 | Viernes | 7.738 | +0.013 | +0.16% | 7.711 | 7.779 |
| 2011-11-07 | Lunes | 7.716 | -0.022 | -0.28% | 7.696 | 7.766 |
| 2011-11-08 | Martes | 7.739 | +0.023 | +0.29% | 7.700 | 7.753 |
| 2011-11-09 | Miércoles | 7.766 | +0.028 | +0.36% | 7.725 | 7.782 |
| 2011-11-10 | Jueves | 7.753 | -0.014 | -0.18% | 7.722 | 7.783 |
| 2011-11-11 | Viernes | 7.751 | -0.002 | -0.02% | 7.725 | 7.768 |
| 2011-11-14 | Lunes | 7.794 | +0.042 | +0.55% | 7.722 | 7.806 |
| 2011-11-15 | Martes | 7.787 | -0.007 | -0.09% | 7.769 | 7.821 |
| 2011-11-16 | Miércoles | 7.805 | +0.018 | +0.23% | 7.769 | 7.814 |
| 2011-11-17 | Jueves | 7.832 | +0.027 | +0.35% | 7.782 | 7.841 |
| 2011-11-18 | Viernes | 7.829 | -0.003 | -0.04% | 7.798 | 7.849 |
| 2011-11-21 | Lunes | 7.815 | -0.015 | -0.19% | 7.801 | 7.852 |
| 2011-11-22 | Martes | 7.812 | -0.003 | -0.03% | 7.786 | 7.849 |
| 2011-11-23 | Miércoles | 7.825 | +0.013 | +0.17% | 7.776 | 7.831 |
| 2011-11-24 | Jueves | 7.848 | +0.023 | +0.29% | 7.796 | 7.856 |
| 2011-11-25 | Viernes | 7.851 | +0.003 | +0.04% | 7.811 | 7.856 |
| 2011-11-28 | Lunes | 7.859 | +0.007 | +0.09% | 7.813 | 7.903 |
| 2011-11-29 | Martes | 7.790 | -0.068 | -0.87% | 7.781 | 7.869 |
| 2011-11-30 | Miércoles | 7.760 | -0.031 | -0.39% | 7.722 | 7.815 |
| 2011-12-01 | Jueves | 7.816 | +0.056 | +0.72% | 7.741 | 7.832 |
| 2011-12-02 | Viernes | 7.755 | -0.061 | -0.78% | 7.743 | 7.829 |
| 2011-12-05 | Lunes | 7.733 | -0.022 | -0.29% | 7.715 | 7.759 |
| 2011-12-06 | Martes | 7.715 | -0.018 | -0.23% | 7.703 | 7.743 |
| 2011-12-07 | Miércoles | 7.702 | -0.013 | -0.16% | 7.684 | 7.725 |
| 2011-12-08 | Jueves | 7.721 | +0.019 | +0.24% | 7.668 | 7.734 |
| 2011-12-09 | Viernes | 7.690 | -0.031 | -0.40% | 7.663 | 7.741 |
| 2011-12-12 | Lunes | 7.698 | +0.007 | +0.09% | 7.669 | 7.715 |
| 2011-12-13 | Martes | 7.741 | +0.043 | +0.56% | 7.687 | 7.752 |
| 2011-12-14 | Miércoles | 7.770 | +0.029 | +0.38% | 7.713 | 7.796 |
| 2011-12-15 | Jueves | 7.803 | +0.033 | +0.42% | 7.756 | 7.809 |
| 2011-12-16 | Viernes | 7.771 | -0.031 | -0.40% | 7.756 | 7.814 |
| 2011-12-19 | Lunes | 7.727 | -0.044 | -0.57% | 7.708 | 7.784 |
| 2011-12-20 | Martes | 7.717 | -0.011 | -0.14% | 7.689 | 7.733 |
| 2011-12-21 | Miércoles | 7.737 | +0.021 | +0.27% | 7.694 | 7.760 |
| 2011-12-22 | Jueves | 7.762 | +0.025 | +0.32% | 7.702 | 7.795 |
| 2011-12-23 | Viernes | 7.797 | +0.035 | +0.46% | 7.734 | 7.802 |
| 2011-12-26 | Lunes | 7.791 | -0.007 | -0.09% | 7.765 | 7.827 |
| 2011-12-27 | Martes | 7.801 | +0.011 | +0.14% | 7.760 | 7.811 |
| 2011-12-28 | Miércoles | 7.795 | -0.007 | -0.08% | 7.771 | 7.814 |
| 2011-12-29 | Jueves | 7.760 | -0.034 | -0.44% | 7.747 | 7.801 |
| 2011-12-30 | Viernes | 7.755 | -0.006 | -0.07% | 7.728 | 7.806 |