Al finalizar el 2012 el euro cotizó a 7.337 coronas noruegas. El precio bajó 0.407 coronas (-5.25%) desde el inicio del año, cuando cotizaba a €7.743. El precio promedio fue de kr7.478.
En el 2012:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona noruega en 2012.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2012, el euro cerró a 7.743 coronas noruegas, fluctuando entre 7.715 y 7.774 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2012-01-02 | Lunes | 7.743 | -0.011 | -0.14% | 7.715 | 7.774 |
| 2012-01-03 | Martes | 7.718 | -0.025 | -0.32% | 7.693 | 7.761 |
| 2012-01-04 | Miércoles | 7.687 | -0.031 | -0.40% | 7.672 | 7.726 |
| 2012-01-05 | Jueves | 7.698 | +0.010 | +0.13% | 7.664 | 7.710 |
| 2012-01-06 | Viernes | 7.671 | -0.027 | -0.35% | 7.645 | 7.712 |
| 2012-01-09 | Lunes | 7.669 | -0.002 | -0.02% | 7.641 | 7.681 |
| 2012-01-10 | Martes | 7.660 | -0.010 | -0.13% | 7.633 | 7.680 |
| 2012-01-11 | Miércoles | 7.678 | +0.019 | +0.25% | 7.637 | 7.698 |
| 2012-01-12 | Jueves | 7.710 | +0.032 | +0.42% | 7.659 | 7.713 |
| 2012-01-13 | Viernes | 7.684 | -0.027 | -0.35% | 7.672 | 7.727 |
| 2012-01-16 | Lunes | 7.675 | -0.009 | -0.11% | 7.657 | 7.691 |
| 2012-01-17 | Martes | 7.693 | +0.018 | +0.24% | 7.651 | 7.698 |
| 2012-01-18 | Miércoles | 7.676 | -0.017 | -0.22% | 7.667 | 7.723 |
| 2012-01-19 | Jueves | 7.657 | -0.019 | -0.25% | 7.634 | 7.691 |
| 2012-01-20 | Viernes | 7.670 | +0.013 | +0.18% | 7.643 | 7.682 |
| 2012-01-23 | Lunes | 7.628 | -0.042 | -0.55% | 7.615 | 7.691 |
| 2012-01-24 | Martes | 7.675 | +0.048 | +0.62% | 7.611 | 7.681 |
| 2012-01-25 | Miércoles | 7.664 | -0.012 | -0.15% | 7.649 | 7.699 |
| 2012-01-26 | Jueves | 7.647 | -0.017 | -0.22% | 7.633 | 7.676 |
| 2012-01-27 | Viernes | 7.670 | +0.023 | +0.30% | 7.634 | 7.676 |
| 2012-01-30 | Lunes | 7.643 | -0.027 | -0.35% | 7.630 | 7.689 |
| 2012-01-31 | Martes | 7.672 | +0.029 | +0.37% | 7.631 | 7.679 |
| 2012-02-01 | Miércoles | 7.645 | -0.027 | -0.35% | 7.628 | 7.680 |
| 2012-02-02 | Jueves | 7.658 | +0.013 | +0.17% | 7.625 | 7.675 |
| 2012-02-03 | Viernes | 7.626 | -0.032 | -0.42% | 7.616 | 7.673 |
| 2012-02-06 | Lunes | 7.637 | +0.011 | +0.15% | 7.585 | 7.644 |
| 2012-02-07 | Martes | 7.648 | +0.010 | +0.14% | 7.610 | 7.656 |
| 2012-02-08 | Miércoles | 7.625 | -0.023 | -0.29% | 7.614 | 7.659 |
| 2012-02-09 | Jueves | 7.636 | +0.011 | +0.15% | 7.609 | 7.667 |
| 2012-02-10 | Viernes | 7.580 | -0.057 | -0.74% | 7.568 | 7.650 |
| 2012-02-13 | Lunes | 7.539 | -0.041 | -0.54% | 7.522 | 7.600 |
| 2012-02-14 | Martes | 7.533 | -0.006 | -0.08% | 7.514 | 7.556 |
| 2012-02-15 | Miércoles | 7.556 | +0.024 | +0.31% | 7.514 | 7.569 |
| 2012-02-16 | Jueves | 7.525 | -0.031 | -0.41% | 7.510 | 7.563 |
| 2012-02-17 | Viernes | 7.509 | -0.016 | -0.21% | 7.478 | 7.537 |
| 2012-02-20 | Lunes | 7.510 | +0.001 | +0.01% | 7.473 | 7.519 |
| 2012-02-21 | Martes | 7.533 | +0.023 | +0.30% | 7.495 | 7.569 |
| 2012-02-22 | Miércoles | 7.486 | -0.047 | -0.62% | 7.477 | 7.542 |
| 2012-02-23 | Jueves | 7.511 | +0.024 | +0.33% | 7.434 | 7.519 |
| 2012-02-24 | Viernes | 7.501 | -0.010 | -0.13% | 7.471 | 7.520 |
| 2012-02-27 | Lunes | 7.513 | +0.012 | +0.16% | 7.476 | 7.522 |
| 2012-02-28 | Martes | 7.484 | -0.029 | -0.38% | 7.464 | 7.518 |
| 2012-02-29 | Miércoles | 7.449 | -0.035 | -0.47% | 7.426 | 7.502 |
| 2012-03-01 | Jueves | 7.423 | -0.026 | -0.35% | 7.412 | 7.457 |
| 2012-03-02 | Viernes | 7.406 | -0.017 | -0.23% | 7.392 | 7.444 |
| 2012-03-05 | Lunes | 7.426 | +0.021 | +0.28% | 7.382 | 7.439 |
| 2012-03-06 | Martes | 7.482 | +0.055 | +0.75% | 7.412 | 7.491 |
| 2012-03-07 | Miércoles | 7.431 | -0.050 | -0.67% | 7.422 | 7.487 |
| 2012-03-08 | Jueves | 7.418 | -0.014 | -0.18% | 7.396 | 7.440 |
| 2012-03-09 | Viernes | 7.479 | +0.061 | +0.82% | 7.406 | 7.489 |
| 2012-03-12 | Lunes | 7.469 | -0.010 | -0.13% | 7.447 | 7.495 |
| 2012-03-13 | Martes | 7.454 | -0.015 | -0.20% | 7.435 | 7.480 |
| 2012-03-14 | Miércoles | 7.587 | +0.133 | +1.78% | 7.443 | 7.604 |
| 2012-03-15 | Jueves | 7.565 | -0.022 | -0.29% | 7.542 | 7.605 |
| 2012-03-16 | Viernes | 7.561 | -0.004 | -0.06% | 7.525 | 7.598 |
| 2012-03-19 | Lunes | 7.570 | +0.009 | +0.12% | 7.530 | 7.578 |
| 2012-03-20 | Martes | 7.627 | +0.057 | +0.75% | 7.556 | 7.629 |
| 2012-03-21 | Miércoles | 7.607 | -0.020 | -0.26% | 7.588 | 7.639 |
| 2012-03-22 | Jueves | 7.630 | +0.023 | +0.30% | 7.591 | 7.646 |
| 2012-03-23 | Viernes | 7.641 | +0.011 | +0.14% | 7.603 | 7.656 |
| 2012-03-26 | Lunes | 7.579 | -0.061 | -0.80% | 7.569 | 7.645 |
| 2012-03-27 | Martes | 7.595 | +0.016 | +0.20% | 7.563 | 7.609 |
| 2012-03-28 | Miércoles | 7.643 | +0.048 | +0.64% | 7.579 | 7.656 |
| 2012-03-29 | Jueves | 7.641 | -0.002 | -0.03% | 7.617 | 7.652 |
| 2012-03-30 | Viernes | 7.597 | -0.044 | -0.58% | 7.578 | 7.651 |
| 2012-04-02 | Lunes | 7.565 | -0.031 | -0.41% | 7.538 | 7.593 |
| 2012-04-03 | Martes | 7.575 | +0.009 | +0.12% | 7.548 | 7.598 |
| 2012-04-04 | Miércoles | 7.560 | -0.015 | -0.20% | 7.549 | 7.602 |
| 2012-04-05 | Jueves | 7.564 | +0.005 | +0.06% | 7.542 | 7.583 |
| 2012-04-06 | Viernes | 7.573 | +0.009 | +0.12% | 7.546 | 7.588 |
| 2012-04-09 | Lunes | 7.573 | -0.0002 | -0.003% | 7.563 | 7.612 |
| 2012-04-10 | Martes | 7.600 | +0.027 | +0.35% | 7.558 | 7.608 |
| 2012-04-11 | Miércoles | 7.619 | +0.019 | +0.25% | 7.578 | 7.622 |
| 2012-04-12 | Jueves | 7.603 | -0.016 | -0.20% | 7.587 | 7.631 |
| 2012-04-13 | Viernes | 7.566 | -0.037 | -0.48% | 7.554 | 7.619 |
| 2012-04-16 | Lunes | 7.556 | -0.011 | -0.14% | 7.537 | 7.589 |
| 2012-04-17 | Martes | 7.543 | -0.012 | -0.16% | 7.525 | 7.567 |
| 2012-04-18 | Miércoles | 7.551 | +0.008 | +0.11% | 7.512 | 7.558 |
| 2012-04-19 | Jueves | 7.546 | -0.005 | -0.07% | 7.526 | 7.566 |
| 2012-04-20 | Viernes | 7.563 | +0.017 | +0.23% | 7.530 | 7.573 |
| 2012-04-23 | Lunes | 7.551 | -0.012 | -0.16% | 7.537 | 7.572 |
| 2012-04-24 | Martes | 7.562 | +0.011 | +0.15% | 7.534 | 7.576 |
| 2012-04-25 | Miércoles | 7.561 | -0.002 | -0.02% | 7.543 | 7.571 |
| 2012-04-26 | Jueves | 7.588 | +0.028 | +0.37% | 7.544 | 7.594 |
| 2012-04-27 | Viernes | 7.586 | -0.002 | -0.03% | 7.551 | 7.604 |
| 2012-04-30 | Lunes | 7.578 | -0.009 | -0.11% | 7.559 | 7.600 |
| 2012-05-01 | Martes | 7.567 | -0.011 | -0.15% | 7.550 | 7.592 |
| 2012-05-02 | Miércoles | 7.555 | -0.011 | -0.15% | 7.543 | 7.586 |
| 2012-05-03 | Jueves | 7.557 | +0.002 | +0.02% | 7.525 | 7.563 |
| 2012-05-04 | Viernes | 7.588 | +0.031 | +0.41% | 7.541 | 7.595 |
| 2012-05-07 | Lunes | 7.573 | -0.015 | -0.20% | 7.547 | 7.587 |
| 2012-05-08 | Martes | 7.579 | +0.006 | +0.08% | 7.536 | 7.598 |
| 2012-05-09 | Miércoles | 7.543 | -0.035 | -0.47% | 7.531 | 7.590 |
| 2012-05-10 | Jueves | 7.589 | +0.046 | +0.61% | 7.532 | 7.594 |
| 2012-05-11 | Viernes | 7.569 | -0.020 | -0.27% | 7.558 | 7.617 |
| 2012-05-14 | Lunes | 7.605 | +0.036 | +0.48% | 7.557 | 7.622 |
| 2012-05-15 | Martes | 7.640 | +0.035 | +0.46% | 7.594 | 7.654 |
| 2012-05-16 | Miércoles | 7.601 | -0.039 | -0.51% | 7.561 | 7.670 |
| 2012-05-17 | Jueves | 7.607 | +0.006 | +0.08% | 7.550 | 7.618 |
| 2012-05-18 | Viernes | 7.633 | +0.025 | +0.33% | 7.576 | 7.642 |
| 2012-05-21 | Lunes | 7.614 | -0.019 | -0.25% | 7.581 | 7.643 |
| 2012-05-22 | Martes | 7.589 | -0.025 | -0.33% | 7.546 | 7.621 |
| 2012-05-23 | Miércoles | 7.537 | -0.052 | -0.69% | 7.517 | 7.606 |
| 2012-05-24 | Jueves | 7.557 | +0.020 | +0.27% | 7.516 | 7.577 |
| 2012-05-25 | Viernes | 7.531 | -0.026 | -0.34% | 7.514 | 7.580 |
| 2012-05-28 | Lunes | 7.532 | +0.001 | +0.02% | 7.507 | 7.548 |
| 2012-05-29 | Martes | 7.527 | -0.005 | -0.07% | 7.504 | 7.545 |
| 2012-05-30 | Miércoles | 7.535 | +0.008 | +0.10% | 7.494 | 7.541 |
| 2012-05-31 | Jueves | 7.566 | +0.031 | +0.41% | 7.493 | 7.575 |
| 2012-06-01 | Viernes | 7.613 | +0.048 | +0.63% | 7.546 | 7.629 |
| 2012-06-04 | Lunes | 7.587 | -0.027 | -0.35% | 7.571 | 7.620 |
| 2012-06-05 | Martes | 7.607 | +0.020 | +0.26% | 7.573 | 7.620 |
| 2012-06-06 | Miércoles | 7.632 | +0.025 | +0.33% | 7.586 | 7.641 |
| 2012-06-07 | Jueves | 7.591 | -0.041 | -0.53% | 7.564 | 7.654 |
| 2012-06-08 | Viernes | 7.576 | -0.016 | -0.21% | 7.553 | 7.619 |
| 2012-06-11 | Lunes | 7.544 | -0.032 | -0.42% | 7.520 | 7.600 |
| 2012-06-12 | Martes | 7.516 | -0.028 | -0.37% | 7.497 | 7.561 |
| 2012-06-13 | Miércoles | 7.515 | -0.001 | -0.02% | 7.497 | 7.540 |
| 2012-06-14 | Jueves | 7.505 | -0.010 | -0.13% | 7.482 | 7.531 |
| 2012-06-15 | Viernes | 7.509 | +0.005 | +0.06% | 7.485 | 7.540 |
| 2012-06-18 | Lunes | 7.527 | +0.017 | +0.23% | 7.508 | 7.566 |
| 2012-06-19 | Martes | 7.542 | +0.015 | +0.20% | 7.494 | 7.544 |
| 2012-06-20 | Miércoles | 7.493 | -0.049 | -0.65% | 7.474 | 7.546 |
| 2012-06-21 | Jueves | 7.492 | -0.001 | -0.02% | 7.467 | 7.514 |
| 2012-06-22 | Viernes | 7.493 | +0.002 | +0.02% | 7.436 | 7.497 |
| 2012-06-25 | Lunes | 7.506 | +0.012 | +0.17% | 7.469 | 7.522 |
| 2012-06-26 | Martes | 7.511 | +0.006 | +0.07% | 7.485 | 7.528 |
| 2012-06-27 | Miércoles | 7.527 | +0.015 | +0.20% | 7.496 | 7.546 |
| 2012-06-28 | Jueves | 7.535 | +0.009 | +0.11% | 7.515 | 7.567 |
| 2012-06-29 | Viernes | 7.543 | +0.008 | +0.10% | 7.512 | 7.576 |
| 2012-07-02 | Lunes | 7.512 | -0.031 | -0.41% | 7.497 | 7.564 |
| 2012-07-03 | Martes | 7.519 | +0.007 | +0.09% | 7.496 | 7.535 |
| 2012-07-04 | Miércoles | 7.503 | -0.016 | -0.21% | 7.482 | 7.532 |
| 2012-07-05 | Jueves | 7.497 | -0.006 | -0.08% | 7.449 | 7.518 |
| 2012-07-06 | Viernes | 7.516 | +0.019 | +0.26% | 7.476 | 7.538 |
| 2012-07-09 | Lunes | 7.486 | -0.030 | -0.40% | 7.468 | 7.529 |
| 2012-07-10 | Martes | 7.475 | -0.011 | -0.15% | 7.455 | 7.505 |
| 2012-07-11 | Miércoles | 7.481 | +0.006 | +0.08% | 7.455 | 7.495 |
| 2012-07-12 | Jueves | 7.452 | -0.028 | -0.38% | 7.427 | 7.489 |
| 2012-07-13 | Viernes | 7.473 | +0.021 | +0.28% | 7.424 | 7.483 |
| 2012-07-16 | Lunes | 7.470 | -0.003 | -0.05% | 7.438 | 7.481 |
| 2012-07-17 | Martes | 7.465 | -0.004 | -0.06% | 7.445 | 7.493 |
| 2012-07-18 | Miércoles | 7.486 | +0.021 | +0.27% | 7.436 | 7.496 |
| 2012-07-19 | Jueves | 7.437 | -0.048 | -0.65% | 7.418 | 7.501 |
| 2012-07-20 | Viernes | 7.384 | -0.053 | -0.71% | 7.348 | 7.457 |
| 2012-07-23 | Lunes | 7.368 | -0.016 | -0.22% | 7.340 | 7.404 |
| 2012-07-24 | Martes | 7.378 | +0.009 | +0.13% | 7.349 | 7.391 |
| 2012-07-25 | Miércoles | 7.385 | +0.008 | +0.10% | 7.350 | 7.395 |
| 2012-07-26 | Jueves | 7.397 | +0.011 | +0.16% | 7.360 | 7.417 |
| 2012-07-27 | Viernes | 7.450 | +0.054 | +0.72% | 7.373 | 7.499 |
| 2012-07-30 | Lunes | 7.406 | -0.044 | -0.60% | 7.390 | 7.469 |
| 2012-07-31 | Martes | 7.419 | +0.013 | +0.18% | 7.393 | 7.441 |
| 2012-08-01 | Miércoles | 7.393 | -0.027 | -0.36% | 7.367 | 7.438 |
| 2012-08-02 | Jueves | 7.368 | -0.024 | -0.33% | 7.348 | 7.428 |
| 2012-08-03 | Viernes | 7.408 | +0.040 | +0.55% | 7.351 | 7.415 |
| 2012-08-06 | Lunes | 7.390 | -0.018 | -0.25% | 7.373 | 7.421 |
| 2012-08-07 | Martes | 7.342 | -0.048 | -0.65% | 7.322 | 7.401 |
| 2012-08-08 | Miércoles | 7.274 | -0.068 | -0.93% | 7.244 | 7.363 |
| 2012-08-09 | Jueves | 7.278 | +0.004 | +0.06% | 7.245 | 7.303 |
| 2012-08-10 | Viernes | 7.272 | -0.007 | -0.09% | 7.242 | 7.309 |
| 2012-08-13 | Lunes | 7.327 | +0.055 | +0.76% | 7.257 | 7.331 |
| 2012-08-14 | Martes | 7.316 | -0.011 | -0.14% | 7.282 | 7.341 |
| 2012-08-15 | Miércoles | 7.309 | -0.008 | -0.11% | 7.277 | 7.335 |
| 2012-08-16 | Jueves | 7.348 | +0.039 | +0.54% | 7.295 | 7.381 |
| 2012-08-17 | Viernes | 7.298 | -0.050 | -0.68% | 7.280 | 7.369 |
| 2012-08-20 | Lunes | 7.309 | +0.011 | +0.16% | 7.280 | 7.335 |
| 2012-08-21 | Martes | 7.332 | +0.023 | +0.31% | 7.294 | 7.353 |
| 2012-08-22 | Miércoles | 7.332 | -0.001 | -0.01% | 7.315 | 7.377 |
| 2012-08-23 | Jueves | 7.321 | -0.010 | -0.14% | 7.309 | 7.356 |
| 2012-08-24 | Viernes | 7.295 | -0.026 | -0.35% | 7.277 | 7.337 |
| 2012-08-27 | Lunes | 7.298 | +0.003 | +0.04% | 7.260 | 7.306 |
| 2012-08-28 | Martes | 7.324 | +0.026 | +0.36% | 7.252 | 7.331 |
| 2012-08-29 | Miércoles | 7.298 | -0.026 | -0.36% | 7.278 | 7.352 |
| 2012-08-30 | Jueves | 7.280 | -0.018 | -0.25% | 7.257 | 7.311 |
| 2012-08-31 | Viernes | 7.294 | +0.014 | +0.20% | 7.256 | 7.312 |
| 2012-09-03 | Lunes | 7.320 | +0.026 | +0.36% | 7.276 | 7.323 |
| 2012-09-04 | Martes | 7.290 | -0.031 | -0.42% | 7.259 | 7.323 |
| 2012-09-05 | Miércoles | 7.339 | +0.050 | +0.68% | 7.275 | 7.361 |
| 2012-09-06 | Jueves | 7.385 | +0.046 | +0.63% | 7.322 | 7.396 |
| 2012-09-07 | Viernes | 7.333 | -0.052 | -0.70% | 7.322 | 7.407 |
| 2012-09-10 | Lunes | 7.389 | +0.055 | +0.76% | 7.307 | 7.398 |
| 2012-09-11 | Martes | 7.415 | +0.026 | +0.35% | 7.374 | 7.419 |
| 2012-09-12 | Miércoles | 7.400 | -0.015 | -0.20% | 7.380 | 7.434 |
| 2012-09-13 | Jueves | 7.420 | +0.020 | +0.27% | 7.392 | 7.467 |
| 2012-09-14 | Viernes | 7.447 | +0.027 | +0.36% | 7.404 | 7.476 |
| 2012-09-17 | Lunes | 7.477 | +0.030 | +0.40% | 7.441 | 7.498 |
| 2012-09-18 | Martes | 7.453 | -0.024 | -0.32% | 7.436 | 7.501 |
| 2012-09-19 | Miércoles | 7.442 | -0.012 | -0.16% | 7.408 | 7.471 |
| 2012-09-20 | Jueves | 7.438 | -0.003 | -0.05% | 7.408 | 7.461 |
| 2012-09-21 | Viernes | 7.449 | +0.011 | +0.15% | 7.403 | 7.468 |
| 2012-09-24 | Lunes | 7.428 | -0.021 | -0.28% | 7.410 | 7.464 |
| 2012-09-25 | Martes | 7.393 | -0.035 | -0.47% | 7.370 | 7.470 |
| 2012-09-26 | Miércoles | 7.408 | +0.015 | +0.20% | 7.368 | 7.425 |
| 2012-09-27 | Jueves | 7.377 | -0.031 | -0.41% | 7.344 | 7.418 |
| 2012-09-28 | Viernes | 7.361 | -0.017 | -0.23% | 7.339 | 7.394 |
| 2012-10-01 | Lunes | 7.385 | +0.024 | +0.33% | 7.345 | 7.397 |
| 2012-10-02 | Martes | 7.365 | -0.019 | -0.26% | 7.340 | 7.392 |
| 2012-10-03 | Miércoles | 7.427 | +0.062 | +0.84% | 7.351 | 7.443 |
| 2012-10-04 | Jueves | 7.419 | -0.008 | -0.11% | 7.394 | 7.444 |
| 2012-10-05 | Viernes | 7.402 | -0.017 | -0.22% | 7.367 | 7.439 |
| 2012-10-08 | Lunes | 7.410 | +0.007 | +0.10% | 7.372 | 7.422 |
| 2012-10-09 | Martes | 7.374 | -0.035 | -0.48% | 7.364 | 7.420 |
| 2012-10-10 | Miércoles | 7.373 | -0.002 | -0.02% | 7.365 | 7.410 |
| 2012-10-11 | Jueves | 7.382 | +0.010 | +0.13% | 7.354 | 7.393 |
| 2012-10-12 | Viernes | 7.397 | +0.014 | +0.19% | 7.363 | 7.415 |
| 2012-10-15 | Lunes | 7.392 | -0.005 | -0.06% | 7.369 | 7.419 |
| 2012-10-16 | Martes | 7.409 | +0.017 | +0.23% | 7.370 | 7.425 |
| 2012-10-17 | Miércoles | 7.388 | -0.021 | -0.28% | 7.369 | 7.409 |
| 2012-10-18 | Jueves | 7.367 | -0.021 | -0.28% | 7.342 | 7.396 |
| 2012-10-19 | Viernes | 7.374 | +0.006 | +0.09% | 7.343 | 7.400 |
| 2012-10-22 | Lunes | 7.404 | +0.030 | +0.41% | 7.364 | 7.418 |
| 2012-10-23 | Martes | 7.438 | +0.035 | +0.47% | 7.389 | 7.444 |
| 2012-10-24 | Miércoles | 7.457 | +0.019 | +0.25% | 7.415 | 7.467 |
| 2012-10-25 | Jueves | 7.471 | +0.014 | +0.18% | 7.431 | 7.482 |
| 2012-10-26 | Viernes | 7.471 | +0.0003 | +0.004% | 7.441 | 7.489 |
| 2012-10-29 | Lunes | 7.445 | -0.026 | -0.34% | 7.421 | 7.479 |
| 2012-10-30 | Martes | 7.437 | -0.009 | -0.12% | 7.413 | 7.466 |
| 2012-10-31 | Miércoles | 7.388 | -0.049 | -0.66% | 7.370 | 7.448 |
| 2012-11-01 | Jueves | 7.347 | -0.041 | -0.55% | 7.331 | 7.397 |
| 2012-11-02 | Viernes | 7.370 | +0.023 | +0.32% | 7.323 | 7.374 |
| 2012-11-05 | Lunes | 7.336 | -0.034 | -0.47% | 7.255 | 7.370 |
| 2012-11-06 | Martes | 7.319 | -0.017 | -0.23% | 7.300 | 7.341 |
| 2012-11-07 | Miércoles | 7.329 | +0.010 | +0.14% | 7.301 | 7.340 |
| 2012-11-08 | Jueves | 7.300 | -0.030 | -0.40% | 7.284 | 7.333 |
| 2012-11-09 | Viernes | 7.303 | +0.003 | +0.04% | 7.277 | 7.316 |
| 2012-11-12 | Lunes | 7.300 | -0.003 | -0.03% | 7.280 | 7.319 |
| 2012-11-13 | Martes | 7.331 | +0.031 | +0.42% | 7.286 | 7.339 |
| 2012-11-14 | Miércoles | 7.331 | -0.0004 | -0.01% | 7.306 | 7.338 |
| 2012-11-15 | Jueves | 7.360 | +0.029 | +0.40% | 7.320 | 7.375 |
| 2012-11-16 | Viernes | 7.372 | +0.013 | +0.17% | 7.335 | 7.380 |
| 2012-11-19 | Lunes | 7.348 | -0.024 | -0.33% | 7.329 | 7.384 |
| 2012-11-20 | Martes | 7.342 | -0.006 | -0.08% | 7.321 | 7.357 |
| 2012-11-21 | Miércoles | 7.327 | -0.015 | -0.21% | 7.305 | 7.357 |
| 2012-11-22 | Jueves | 7.318 | -0.009 | -0.12% | 7.301 | 7.351 |
| 2012-11-23 | Viernes | 7.344 | +0.026 | +0.35% | 7.304 | 7.351 |
| 2012-11-26 | Lunes | 7.326 | -0.018 | -0.25% | 7.257 | 7.356 |
| 2012-11-27 | Martes | 7.369 | +0.043 | +0.59% | 7.312 | 7.371 |
| 2012-11-28 | Miércoles | 7.340 | -0.028 | -0.39% | 7.332 | 7.372 |
| 2012-11-29 | Jueves | 7.383 | +0.043 | +0.59% | 7.326 | 7.384 |
| 2012-11-30 | Viernes | 7.373 | -0.011 | -0.15% | 7.359 | 7.396 |
| 2012-12-03 | Lunes | 7.357 | -0.015 | -0.21% | 7.341 | 7.393 |
| 2012-12-04 | Martes | 7.360 | +0.003 | +0.03% | 7.337 | 7.363 |
| 2012-12-05 | Miércoles | 7.351 | -0.009 | -0.12% | 7.340 | 7.365 |
| 2012-12-06 | Jueves | 7.324 | -0.027 | -0.36% | 7.312 | 7.358 |
| 2012-12-07 | Viernes | 7.339 | +0.015 | +0.20% | 7.314 | 7.351 |
| 2012-12-10 | Lunes | 7.341 | +0.002 | +0.02% | 7.309 | 7.345 |
| 2012-12-11 | Martes | 7.344 | +0.003 | +0.04% | 7.325 | 7.352 |
| 2012-12-12 | Miércoles | 7.350 | +0.006 | +0.08% | 7.325 | 7.365 |
| 2012-12-13 | Jueves | 7.353 | +0.003 | +0.04% | 7.328 | 7.363 |
| 2012-12-14 | Viernes | 7.399 | +0.047 | +0.64% | 7.347 | 7.401 |
| 2012-12-17 | Lunes | 7.387 | -0.012 | -0.16% | 7.358 | 7.414 |
| 2012-12-18 | Martes | 7.401 | +0.014 | +0.19% | 7.374 | 7.406 |
| 2012-12-19 | Miércoles | 7.372 | -0.029 | -0.39% | 7.346 | 7.422 |
| 2012-12-20 | Jueves | 7.364 | -0.009 | -0.12% | 7.349 | 7.389 |
| 2012-12-21 | Viernes | 7.360 | -0.004 | -0.05% | 7.321 | 7.370 |
| 2012-12-24 | Lunes | 7.390 | +0.030 | +0.41% | 7.335 | 7.400 |
| 2012-12-25 | Martes | 7.390 | -0.0001 | -0.001% | 7.378 | 7.404 |
| 2012-12-26 | Miércoles | 7.397 | +0.007 | +0.09% | 7.356 | 7.401 |
| 2012-12-27 | Jueves | 7.381 | -0.016 | -0.22% | 7.365 | 7.411 |
| 2012-12-28 | Viernes | 7.390 | +0.009 | +0.13% | 7.335 | 7.408 |
| 2012-12-31 | Lunes | 7.337 | -0.053 | -0.72% | 7.328 | 7.388 |