Al finalizar el 2013 el euro cotizó a 8.342 coronas noruegas. El precio subió 1.008 coronas (+13.74%) desde el inicio del año, cuando cotizaba a €7.334. El precio promedio fue de kr7.81.
En el 2013:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona noruega en 2013.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2013, el euro cerró a 7.334 coronas noruegas, fluctuando entre 7.320 y 7.359 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2013-01-01 | Martes | 7.334 | -0.003 | -0.04% | 7.320 | 7.359 |
| 2013-01-02 | Miércoles | 7.311 | -0.023 | -0.31% | 7.298 | 7.393 |
| 2013-01-03 | Jueves | 7.288 | -0.023 | -0.32% | 7.280 | 7.323 |
| 2013-01-04 | Viernes | 7.330 | +0.043 | +0.58% | 7.274 | 7.344 |
| 2013-01-07 | Lunes | 7.327 | -0.003 | -0.05% | 7.298 | 7.341 |
| 2013-01-08 | Martes | 7.324 | -0.003 | -0.04% | 7.311 | 7.338 |
| 2013-01-09 | Miércoles | 7.310 | -0.013 | -0.18% | 7.297 | 7.337 |
| 2013-01-10 | Jueves | 7.327 | +0.017 | +0.23% | 7.283 | 7.330 |
| 2013-01-11 | Viernes | 7.378 | +0.051 | +0.69% | 7.318 | 7.389 |
| 2013-01-14 | Lunes | 7.364 | -0.014 | -0.19% | 7.352 | 7.390 |
| 2013-01-15 | Martes | 7.410 | +0.046 | +0.62% | 7.353 | 7.436 |
| 2013-01-16 | Miércoles | 7.405 | -0.004 | -0.06% | 7.395 | 7.441 |
| 2013-01-17 | Jueves | 7.445 | +0.040 | +0.53% | 7.390 | 7.449 |
| 2013-01-18 | Viernes | 7.463 | +0.018 | +0.24% | 7.427 | 7.480 |
| 2013-01-21 | Lunes | 7.463 | +0.0003 | +0.004% | 7.436 | 7.471 |
| 2013-01-22 | Martes | 7.427 | -0.037 | -0.49% | 7.408 | 7.479 |
| 2013-01-23 | Miércoles | 7.402 | -0.024 | -0.33% | 7.393 | 7.435 |
| 2013-01-24 | Jueves | 7.395 | -0.007 | -0.10% | 7.381 | 7.428 |
| 2013-01-25 | Viernes | 7.438 | +0.042 | +0.57% | 7.384 | 7.455 |
| 2013-01-28 | Lunes | 7.445 | +0.007 | +0.10% | 7.422 | 7.453 |
| 2013-01-29 | Martes | 7.412 | -0.033 | -0.44% | 7.402 | 7.457 |
| 2013-01-30 | Miércoles | 7.429 | +0.017 | +0.23% | 7.406 | 7.449 |
| 2013-01-31 | Jueves | 7.422 | -0.007 | -0.10% | 7.408 | 7.449 |
| 2013-02-01 | Viernes | 7.440 | +0.018 | +0.25% | 7.414 | 7.456 |
| 2013-02-04 | Lunes | 7.404 | -0.036 | -0.49% | 7.397 | 7.460 |
| 2013-02-05 | Martes | 7.438 | +0.034 | +0.46% | 7.385 | 7.458 |
| 2013-02-06 | Miércoles | 7.438 | +0.0003 | +0.004% | 7.412 | 7.453 |
| 2013-02-07 | Jueves | 7.398 | -0.041 | -0.55% | 7.385 | 7.449 |
| 2013-02-08 | Viernes | 7.403 | +0.005 | +0.07% | 7.381 | 7.415 |
| 2013-02-11 | Lunes | 7.377 | -0.026 | -0.35% | 7.359 | 7.406 |
| 2013-02-12 | Martes | 7.383 | +0.006 | +0.08% | 7.361 | 7.399 |
| 2013-02-13 | Miércoles | 7.367 | -0.016 | -0.22% | 7.353 | 7.391 |
| 2013-02-14 | Jueves | 7.398 | +0.031 | +0.41% | 7.340 | 7.413 |
| 2013-02-15 | Viernes | 7.407 | +0.009 | +0.12% | 7.376 | 7.427 |
| 2013-02-18 | Lunes | 7.417 | +0.010 | +0.14% | 7.393 | 7.433 |
| 2013-02-19 | Martes | 7.411 | -0.006 | -0.08% | 7.399 | 7.428 |
| 2013-02-20 | Miércoles | 7.441 | +0.030 | +0.41% | 7.396 | 7.445 |
| 2013-02-21 | Jueves | 7.485 | +0.043 | +0.58% | 7.421 | 7.513 |
| 2013-02-22 | Viernes | 7.475 | -0.010 | -0.13% | 7.453 | 7.497 |
| 2013-02-25 | Lunes | 7.454 | -0.021 | -0.28% | 7.445 | 7.492 |
| 2013-02-26 | Martes | 7.449 | -0.005 | -0.06% | 7.429 | 7.491 |
| 2013-02-27 | Miércoles | 7.479 | +0.030 | +0.40% | 7.432 | 7.490 |
| 2013-02-28 | Jueves | 7.494 | +0.016 | +0.21% | 7.463 | 7.500 |
| 2013-03-01 | Viernes | 7.487 | -0.007 | -0.10% | 7.468 | 7.529 |
| 2013-03-04 | Lunes | 7.440 | -0.047 | -0.62% | 7.430 | 7.488 |
| 2013-03-05 | Martes | 7.434 | -0.006 | -0.09% | 7.425 | 7.457 |
| 2013-03-06 | Miércoles | 7.424 | -0.010 | -0.14% | 7.408 | 7.444 |
| 2013-03-07 | Jueves | 7.427 | +0.003 | +0.05% | 7.407 | 7.446 |
| 2013-03-08 | Viernes | 7.446 | +0.019 | +0.26% | 7.413 | 7.458 |
| 2013-03-11 | Lunes | 7.464 | +0.018 | +0.24% | 7.430 | 7.471 |
| 2013-03-12 | Martes | 7.442 | -0.022 | -0.29% | 7.424 | 7.469 |
| 2013-03-13 | Miércoles | 7.441 | -0.001 | -0.01% | 7.421 | 7.460 |
| 2013-03-14 | Jueves | 7.536 | +0.095 | +1.28% | 7.432 | 7.558 |
| 2013-03-15 | Viernes | 7.533 | -0.003 | -0.05% | 7.517 | 7.574 |
| 2013-03-18 | Lunes | 7.497 | -0.036 | -0.48% | 7.425 | 7.517 |
| 2013-03-19 | Martes | 7.520 | +0.023 | +0.31% | 7.489 | 7.542 |
| 2013-03-20 | Miércoles | 7.562 | +0.042 | +0.56% | 7.504 | 7.579 |
| 2013-03-21 | Jueves | 7.531 | -0.031 | -0.41% | 7.521 | 7.570 |
| 2013-03-22 | Viernes | 7.534 | +0.003 | +0.04% | 7.521 | 7.561 |
| 2013-03-25 | Lunes | 7.513 | -0.021 | -0.28% | 7.495 | 7.581 |
| 2013-03-26 | Martes | 7.494 | -0.019 | -0.25% | 7.479 | 7.525 |
| 2013-03-27 | Miércoles | 7.477 | -0.017 | -0.22% | 7.450 | 7.497 |
| 2013-03-28 | Jueves | 7.490 | +0.013 | +0.17% | 7.471 | 7.518 |
| 2013-03-29 | Viernes | 7.496 | +0.006 | +0.08% | 7.467 | 7.502 |
| 2013-04-01 | Lunes | 7.484 | -0.012 | -0.16% | 7.452 | 7.495 |
| 2013-04-02 | Martes | 7.458 | -0.026 | -0.34% | 7.449 | 7.484 |
| 2013-04-03 | Miércoles | 7.468 | +0.009 | +0.12% | 7.437 | 7.473 |
| 2013-04-04 | Jueves | 7.474 | +0.007 | +0.09% | 7.436 | 7.489 |
| 2013-04-05 | Viernes | 7.444 | -0.030 | -0.40% | 7.434 | 7.490 |
| 2013-04-08 | Lunes | 7.471 | +0.027 | +0.36% | 7.432 | 7.482 |
| 2013-04-09 | Martes | 7.469 | -0.002 | -0.03% | 7.456 | 7.501 |
| 2013-04-10 | Miércoles | 7.506 | +0.037 | +0.50% | 7.461 | 7.528 |
| 2013-04-11 | Jueves | 7.478 | -0.028 | -0.37% | 7.466 | 7.517 |
| 2013-04-12 | Viernes | 7.495 | +0.016 | +0.22% | 7.458 | 7.505 |
| 2013-04-15 | Lunes | 7.504 | +0.009 | +0.12% | 7.478 | 7.515 |
| 2013-04-16 | Martes | 7.542 | +0.038 | +0.51% | 7.495 | 7.549 |
| 2013-04-17 | Miércoles | 7.558 | +0.016 | +0.21% | 7.534 | 7.580 |
| 2013-04-18 | Jueves | 7.598 | +0.040 | +0.53% | 7.548 | 7.613 |
| 2013-04-19 | Viernes | 7.599 | +0.001 | +0.01% | 7.573 | 7.609 |
| 2013-04-22 | Lunes | 7.637 | +0.038 | +0.51% | 7.580 | 7.651 |
| 2013-04-23 | Martes | 7.689 | +0.052 | +0.68% | 7.628 | 7.701 |
| 2013-04-24 | Miércoles | 7.679 | -0.010 | -0.13% | 7.663 | 7.707 |
| 2013-04-25 | Jueves | 7.642 | -0.037 | -0.49% | 7.629 | 7.681 |
| 2013-04-26 | Viernes | 7.622 | -0.020 | -0.26% | 7.609 | 7.649 |
| 2013-04-29 | Lunes | 7.615 | -0.007 | -0.09% | 7.592 | 7.639 |
| 2013-04-30 | Martes | 7.598 | -0.016 | -0.22% | 7.580 | 7.637 |
| 2013-05-01 | Miércoles | 7.603 | +0.004 | +0.06% | 7.568 | 7.620 |
| 2013-05-02 | Jueves | 7.580 | -0.022 | -0.29% | 7.548 | 7.615 |
| 2013-05-03 | Viernes | 7.612 | +0.032 | +0.42% | 7.570 | 7.622 |
| 2013-05-06 | Lunes | 7.631 | +0.018 | +0.24% | 7.598 | 7.635 |
| 2013-05-07 | Martes | 7.644 | +0.013 | +0.17% | 7.623 | 7.666 |
| 2013-05-08 | Miércoles | 7.562 | -0.082 | -1.07% | 7.551 | 7.672 |
| 2013-05-09 | Jueves | 7.541 | -0.020 | -0.27% | 7.523 | 7.570 |
| 2013-05-10 | Viernes | 7.526 | -0.015 | -0.20% | 7.511 | 7.578 |
| 2013-05-13 | Lunes | 7.528 | +0.002 | +0.03% | 7.504 | 7.557 |
| 2013-05-14 | Martes | 7.539 | +0.011 | +0.14% | 7.516 | 7.559 |
| 2013-05-15 | Miércoles | 7.536 | -0.004 | -0.05% | 7.517 | 7.550 |
| 2013-05-16 | Jueves | 7.516 | -0.019 | -0.25% | 7.493 | 7.559 |
| 2013-05-17 | Viernes | 7.516 | -0.001 | -0.01% | 7.500 | 7.548 |
| 2013-05-20 | Lunes | 7.517 | +0.002 | +0.02% | 7.485 | 7.538 |
| 2013-05-21 | Martes | 7.473 | -0.044 | -0.59% | 7.458 | 7.529 |
| 2013-05-22 | Miércoles | 7.477 | +0.004 | +0.05% | 7.459 | 7.499 |
| 2013-05-23 | Jueves | 7.541 | +0.064 | +0.86% | 7.469 | 7.553 |
| 2013-05-24 | Viernes | 7.542 | +0.001 | +0.02% | 7.519 | 7.554 |
| 2013-05-27 | Lunes | 7.560 | +0.018 | +0.23% | 7.527 | 7.566 |
| 2013-05-28 | Martes | 7.582 | +0.022 | +0.28% | 7.531 | 7.586 |
| 2013-05-29 | Miércoles | 7.635 | +0.054 | +0.71% | 7.566 | 7.641 |
| 2013-05-30 | Jueves | 7.603 | -0.033 | -0.43% | 7.590 | 7.646 |
| 2013-05-31 | Viernes | 7.630 | +0.027 | +0.36% | 7.593 | 7.641 |
| 2013-06-03 | Lunes | 7.590 | -0.039 | -0.51% | 7.538 | 7.634 |
| 2013-06-04 | Martes | 7.602 | +0.011 | +0.15% | 7.573 | 7.614 |
| 2013-06-05 | Miércoles | 7.608 | +0.006 | +0.08% | 7.585 | 7.626 |
| 2013-06-06 | Jueves | 7.612 | +0.004 | +0.05% | 7.575 | 7.646 |
| 2013-06-07 | Viernes | 7.628 | +0.016 | +0.21% | 7.602 | 7.643 |
| 2013-06-10 | Lunes | 7.637 | +0.010 | +0.13% | 7.592 | 7.643 |
| 2013-06-11 | Martes | 7.691 | +0.054 | +0.71% | 7.622 | 7.704 |
| 2013-06-12 | Miércoles | 7.679 | -0.012 | -0.16% | 7.646 | 7.698 |
| 2013-06-13 | Jueves | 7.679 | 0.000 | 0% | 7.661 | 7.731 |
| 2013-06-14 | Viernes | 7.630 | -0.049 | -0.63% | 7.611 | 7.685 |
| 2013-06-17 | Lunes | 7.652 | +0.022 | +0.29% | 7.613 | 7.660 |
| 2013-06-18 | Martes | 7.683 | +0.031 | +0.41% | 7.645 | 7.715 |
| 2013-06-19 | Miércoles | 7.675 | -0.008 | -0.11% | 7.651 | 7.705 |
| 2013-06-20 | Jueves | 7.930 | +0.255 | +3.32% | 7.662 | 7.972 |
| 2013-06-21 | Viernes | 7.951 | +0.021 | +0.27% | 7.878 | 8.007 |
| 2013-06-24 | Lunes | 8.048 | +0.096 | +1.21% | 7.923 | 8.084 |
| 2013-06-25 | Martes | 7.968 | -0.080 | -0.99% | 7.953 | 8.056 |
| 2013-06-26 | Miércoles | 7.949 | -0.019 | -0.24% | 7.890 | 7.995 |
| 2013-06-27 | Jueves | 7.881 | -0.068 | -0.86% | 7.850 | 7.955 |
| 2013-06-28 | Viernes | 7.896 | +0.015 | +0.19% | 7.844 | 7.942 |
| 2013-07-01 | Lunes | 7.959 | +0.063 | +0.80% | 7.881 | 7.972 |
| 2013-07-02 | Martes | 7.936 | -0.023 | -0.29% | 7.896 | 7.998 |
| 2013-07-03 | Miércoles | 7.951 | +0.015 | +0.18% | 7.889 | 7.962 |
| 2013-07-04 | Jueves | 7.889 | -0.062 | -0.78% | 7.871 | 7.962 |
| 2013-07-05 | Viernes | 8.020 | +0.131 | +1.66% | 7.863 | 8.044 |
| 2013-07-08 | Lunes | 7.903 | -0.116 | -1.45% | 7.894 | 8.033 |
| 2013-07-09 | Martes | 7.899 | -0.005 | -0.06% | 7.879 | 7.951 |
| 2013-07-10 | Miércoles | 7.900 | +0.001 | +0.01% | 7.824 | 7.932 |
| 2013-07-11 | Jueves | 7.937 | +0.038 | +0.48% | 7.870 | 7.969 |
| 2013-07-12 | Viernes | 7.930 | -0.007 | -0.09% | 7.861 | 7.947 |
| 2013-07-15 | Lunes | 7.918 | -0.012 | -0.16% | 7.895 | 7.941 |
| 2013-07-16 | Martes | 7.883 | -0.035 | -0.44% | 7.859 | 7.944 |
| 2013-07-17 | Miércoles | 7.857 | -0.026 | -0.33% | 7.840 | 7.903 |
| 2013-07-18 | Jueves | 7.845 | -0.012 | -0.15% | 7.831 | 7.881 |
| 2013-07-19 | Viernes | 7.846 | +0.001 | +0.02% | 7.822 | 7.864 |
| 2013-07-22 | Lunes | 7.824 | -0.023 | -0.29% | 7.812 | 7.863 |
| 2013-07-23 | Martes | 7.769 | -0.055 | -0.71% | 7.760 | 7.847 |
| 2013-07-24 | Miércoles | 7.824 | +0.055 | +0.71% | 7.761 | 7.833 |
| 2013-07-25 | Jueves | 7.839 | +0.015 | +0.19% | 7.805 | 7.870 |
| 2013-07-26 | Viernes | 7.843 | +0.005 | +0.06% | 7.816 | 7.879 |
| 2013-07-29 | Lunes | 7.876 | +0.032 | +0.41% | 7.829 | 7.882 |
| 2013-07-30 | Martes | 7.874 | -0.001 | -0.02% | 7.853 | 7.897 |
| 2013-07-31 | Miércoles | 7.838 | -0.036 | -0.46% | 7.828 | 7.909 |
| 2013-08-01 | Jueves | 7.856 | +0.018 | +0.23% | 7.824 | 7.881 |
| 2013-08-02 | Viernes | 7.890 | +0.034 | +0.43% | 7.838 | 7.902 |
| 2013-08-05 | Lunes | 7.854 | -0.036 | -0.45% | 7.841 | 7.893 |
| 2013-08-06 | Martes | 7.876 | +0.022 | +0.28% | 7.839 | 7.887 |
| 2013-08-07 | Miércoles | 7.868 | -0.008 | -0.10% | 7.861 | 7.920 |
| 2013-08-08 | Jueves | 7.910 | +0.042 | +0.54% | 7.860 | 7.917 |
| 2013-08-09 | Viernes | 7.808 | -0.102 | -1.29% | 7.794 | 7.924 |
| 2013-08-12 | Lunes | 7.808 | +0.0004 | +0.01% | 7.793 | 7.831 |
| 2013-08-13 | Martes | 7.808 | -0.001 | -0.01% | 7.771 | 7.832 |
| 2013-08-14 | Miércoles | 7.812 | +0.004 | +0.05% | 7.794 | 7.838 |
| 2013-08-15 | Jueves | 7.886 | +0.075 | +0.96% | 7.795 | 7.903 |
| 2013-08-16 | Viernes | 7.887 | +0.001 | +0.01% | 7.864 | 7.906 |
| 2013-08-19 | Lunes | 7.893 | +0.006 | +0.07% | 7.871 | 7.915 |
| 2013-08-20 | Martes | 7.989 | +0.097 | +1.22% | 7.879 | 8.014 |
| 2013-08-21 | Miércoles | 8.124 | +0.135 | +1.68% | 7.977 | 8.132 |
| 2013-08-22 | Jueves | 8.155 | +0.031 | +0.38% | 8.084 | 8.166 |
| 2013-08-23 | Viernes | 8.055 | -0.100 | -1.23% | 8.045 | 8.162 |
| 2013-08-26 | Lunes | 8.072 | +0.017 | +0.21% | 8.036 | 8.093 |
| 2013-08-27 | Martes | 8.060 | -0.012 | -0.15% | 8.016 | 8.106 |
| 2013-08-28 | Miércoles | 8.069 | +0.009 | +0.11% | 8.036 | 8.088 |
| 2013-08-29 | Jueves | 8.068 | -0.001 | -0.01% | 8.027 | 8.092 |
| 2013-08-30 | Viernes | 8.084 | +0.016 | +0.20% | 8.055 | 8.120 |
| 2013-09-02 | Lunes | 8.024 | -0.060 | -0.75% | 8.003 | 8.086 |
| 2013-09-03 | Martes | 7.995 | -0.029 | -0.36% | 7.979 | 8.029 |
| 2013-09-04 | Miércoles | 8.004 | +0.009 | +0.11% | 7.977 | 8.027 |
| 2013-09-05 | Jueves | 8.035 | +0.031 | +0.39% | 7.996 | 8.059 |
| 2013-09-06 | Viernes | 8.016 | -0.019 | -0.24% | 7.972 | 8.052 |
| 2013-09-09 | Lunes | 7.966 | -0.049 | -0.61% | 7.958 | 8.042 |
| 2013-09-10 | Martes | 7.854 | -0.112 | -1.41% | 7.844 | 8.001 |
| 2013-09-11 | Miércoles | 7.869 | +0.015 | +0.19% | 7.837 | 7.881 |
| 2013-09-12 | Jueves | 7.824 | -0.045 | -0.57% | 7.819 | 7.883 |
| 2013-09-13 | Viernes | 7.885 | +0.061 | +0.78% | 7.815 | 7.892 |
| 2013-09-16 | Lunes | 7.883 | -0.002 | -0.02% | 7.861 | 7.906 |
| 2013-09-17 | Martes | 7.893 | +0.009 | +0.12% | 7.857 | 7.897 |
| 2013-09-18 | Miércoles | 7.870 | -0.023 | -0.29% | 7.855 | 7.910 |
| 2013-09-19 | Jueves | 7.888 | +0.018 | +0.23% | 7.797 | 7.912 |
| 2013-09-20 | Viernes | 8.026 | +0.138 | +1.75% | 7.869 | 8.034 |
| 2013-09-23 | Lunes | 7.986 | -0.040 | -0.50% | 7.956 | 8.043 |
| 2013-09-24 | Martes | 8.051 | +0.065 | +0.82% | 7.969 | 8.084 |
| 2013-09-25 | Miércoles | 8.125 | +0.073 | +0.91% | 8.032 | 8.158 |
| 2013-09-26 | Jueves | 8.069 | -0.056 | -0.69% | 8.056 | 8.134 |
| 2013-09-27 | Viernes | 8.098 | +0.029 | +0.36% | 8.048 | 8.133 |
| 2013-09-30 | Lunes | 8.135 | +0.037 | +0.45% | 8.061 | 8.156 |
| 2013-10-01 | Martes | 8.112 | -0.023 | -0.28% | 8.074 | 8.172 |
| 2013-10-02 | Miércoles | 8.162 | +0.050 | +0.61% | 8.098 | 8.196 |
| 2013-10-03 | Jueves | 8.109 | -0.053 | -0.65% | 8.092 | 8.177 |
| 2013-10-04 | Viernes | 8.095 | -0.014 | -0.17% | 8.076 | 8.137 |
| 2013-10-07 | Lunes | 8.107 | +0.011 | +0.14% | 8.082 | 8.145 |
| 2013-10-08 | Martes | 8.107 | +0.0001 | +0.001% | 8.066 | 8.126 |
| 2013-10-09 | Miércoles | 8.107 | +0.0001 | +0.001% | 8.087 | 8.127 |
| 2013-10-10 | Jueves | 8.165 | +0.059 | +0.72% | 8.095 | 8.209 |
| 2013-10-11 | Viernes | 8.125 | -0.040 | -0.49% | 8.119 | 8.174 |
| 2013-10-14 | Lunes | 8.103 | -0.022 | -0.27% | 8.095 | 8.150 |
| 2013-10-15 | Martes | 8.144 | +0.040 | +0.50% | 8.094 | 8.165 |
| 2013-10-16 | Miércoles | 8.111 | -0.033 | -0.40% | 8.104 | 8.160 |
| 2013-10-17 | Jueves | 8.112 | +0.001 | +0.02% | 8.086 | 8.134 |
| 2013-10-18 | Viernes | 8.073 | -0.039 | -0.48% | 8.068 | 8.120 |
| 2013-10-21 | Lunes | 8.101 | +0.028 | +0.35% | 8.066 | 8.110 |
| 2013-10-22 | Martes | 8.131 | +0.030 | +0.37% | 8.083 | 8.171 |
| 2013-10-23 | Miércoles | 8.155 | +0.024 | +0.29% | 8.111 | 8.163 |
| 2013-10-24 | Jueves | 8.132 | -0.023 | -0.28% | 8.106 | 8.166 |
| 2013-10-25 | Viernes | 8.136 | +0.004 | +0.05% | 8.116 | 8.161 |
| 2013-10-28 | Lunes | 8.133 | -0.004 | -0.04% | 8.102 | 8.145 |
| 2013-10-29 | Martes | 8.107 | -0.026 | -0.32% | 8.090 | 8.154 |
| 2013-10-30 | Miércoles | 8.100 | -0.007 | -0.08% | 8.063 | 8.129 |
| 2013-10-31 | Jueves | 8.072 | -0.028 | -0.34% | 8.061 | 8.132 |
| 2013-11-01 | Viernes | 8.057 | -0.015 | -0.18% | 8.021 | 8.103 |
| 2013-11-04 | Lunes | 8.041 | -0.016 | -0.20% | 8.012 | 8.063 |
| 2013-11-05 | Martes | 8.071 | +0.030 | +0.38% | 8.026 | 8.079 |
| 2013-11-06 | Miércoles | 8.046 | -0.025 | -0.31% | 8.039 | 8.075 |
| 2013-11-07 | Jueves | 8.113 | +0.067 | +0.83% | 7.986 | 8.145 |
| 2013-11-08 | Viernes | 8.204 | +0.092 | +1.13% | 8.095 | 8.239 |
| 2013-11-11 | Lunes | 8.239 | +0.034 | +0.42% | 8.192 | 8.262 |
| 2013-11-12 | Martes | 8.320 | +0.081 | +0.99% | 8.232 | 8.343 |
| 2013-11-13 | Miércoles | 8.316 | -0.004 | -0.05% | 8.301 | 8.362 |
| 2013-11-14 | Jueves | 8.284 | -0.032 | -0.38% | 8.276 | 8.354 |
| 2013-11-15 | Viernes | 8.242 | -0.042 | -0.51% | 8.230 | 8.299 |
| 2013-11-18 | Lunes | 8.271 | +0.029 | +0.35% | 8.233 | 8.281 |
| 2013-11-19 | Martes | 8.245 | -0.026 | -0.31% | 8.200 | 8.288 |
| 2013-11-20 | Miércoles | 8.220 | -0.025 | -0.30% | 8.195 | 8.270 |
| 2013-11-21 | Jueves | 8.213 | -0.008 | -0.09% | 8.192 | 8.243 |
| 2013-11-22 | Viernes | 8.223 | +0.011 | +0.13% | 8.195 | 8.244 |
| 2013-11-25 | Lunes | 8.252 | +0.028 | +0.35% | 8.203 | 8.295 |
| 2013-11-26 | Martes | 8.271 | +0.019 | +0.24% | 8.238 | 8.304 |
| 2013-11-27 | Miércoles | 8.293 | +0.022 | +0.26% | 8.240 | 8.295 |
| 2013-11-28 | Jueves | 8.284 | -0.009 | -0.11% | 8.267 | 8.308 |
| 2013-11-29 | Viernes | 8.330 | +0.046 | +0.56% | 8.273 | 8.360 |
| 2013-12-02 | Lunes | 8.287 | -0.043 | -0.51% | 8.276 | 8.343 |
| 2013-12-03 | Martes | 8.287 | -0.001 | -0.01% | 8.267 | 8.322 |
| 2013-12-04 | Miércoles | 8.367 | +0.080 | +0.97% | 8.276 | 8.375 |
| 2013-12-05 | Jueves | 8.412 | +0.046 | +0.54% | 8.347 | 8.439 |
| 2013-12-06 | Viernes | 8.430 | +0.018 | +0.21% | 8.396 | 8.461 |
| 2013-12-09 | Lunes | 8.435 | +0.005 | +0.05% | 8.412 | 8.457 |
| 2013-12-10 | Martes | 8.410 | -0.025 | -0.29% | 8.388 | 8.451 |
| 2013-12-11 | Miércoles | 8.456 | +0.046 | +0.55% | 8.396 | 8.459 |
| 2013-12-12 | Jueves | 8.522 | +0.066 | +0.78% | 8.447 | 8.548 |
| 2013-12-13 | Viernes | 8.493 | -0.029 | -0.34% | 8.478 | 8.543 |
| 2013-12-16 | Lunes | 8.461 | -0.032 | -0.38% | 8.429 | 8.522 |
| 2013-12-17 | Martes | 8.415 | -0.046 | -0.54% | 8.403 | 8.491 |
| 2013-12-18 | Miércoles | 8.403 | -0.012 | -0.14% | 8.365 | 8.435 |
| 2013-12-19 | Jueves | 8.405 | +0.001 | +0.01% | 8.354 | 8.433 |
| 2013-12-20 | Viernes | 8.425 | +0.021 | +0.25% | 8.381 | 8.440 |
| 2013-12-23 | Lunes | 8.430 | +0.005 | +0.05% | 8.390 | 8.451 |
| 2013-12-24 | Martes | 8.429 | -0.001 | -0.02% | 8.394 | 8.460 |
| 2013-12-25 | Miércoles | 8.410 | -0.019 | -0.22% | 8.378 | 8.426 |
| 2013-12-26 | Jueves | 8.409 | -0.001 | -0.01% | 8.398 | 8.442 |
| 2013-12-27 | Viernes | 8.447 | +0.038 | +0.45% | 8.395 | 8.494 |
| 2013-12-30 | Lunes | 8.377 | -0.069 | -0.82% | 8.368 | 8.460 |
| 2013-12-31 | Martes | 8.342 | -0.036 | -0.43% | 8.331 | 8.410 |