Al finalizar el 2014 el euro cotizó a 9.042 coronas noruegas. El precio subió 0.76 coronas (+9.17%) desde el inicio del año, cuando cotizaba a €8.283. El precio promedio fue de kr8.361.
En el 2014:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona noruega en 2014.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2014, el euro cerró a 8.283 coronas noruegas, fluctuando entre 8.272 y 8.352 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2014-01-01 | Miércoles | 8.283 | -0.059 | -0.70% | 8.272 | 8.352 |
| 2014-01-02 | Jueves | 8.431 | +0.149 | +1.79% | 8.275 | 8.436 |
| 2014-01-03 | Viernes | 8.356 | -0.076 | -0.90% | 8.333 | 8.443 |
| 2014-01-06 | Lunes | 8.408 | +0.053 | +0.63% | 8.346 | 8.430 |
| 2014-01-07 | Martes | 8.402 | -0.006 | -0.08% | 8.374 | 8.427 |
| 2014-01-08 | Miércoles | 8.420 | +0.018 | +0.22% | 8.389 | 8.443 |
| 2014-01-09 | Jueves | 8.405 | -0.016 | -0.19% | 8.391 | 8.444 |
| 2014-01-10 | Viernes | 8.399 | -0.006 | -0.07% | 8.367 | 8.452 |
| 2014-01-13 | Lunes | 8.363 | -0.036 | -0.42% | 8.347 | 8.413 |
| 2014-01-14 | Martes | 8.321 | -0.042 | -0.50% | 8.311 | 8.380 |
| 2014-01-15 | Miércoles | 8.349 | +0.028 | +0.34% | 8.304 | 8.355 |
| 2014-01-16 | Jueves | 8.418 | +0.069 | +0.83% | 8.332 | 8.429 |
| 2014-01-17 | Viernes | 8.335 | -0.084 | -1.00% | 8.322 | 8.433 |
| 2014-01-20 | Lunes | 8.370 | +0.035 | +0.42% | 8.325 | 8.394 |
| 2014-01-21 | Martes | 8.367 | -0.003 | -0.04% | 8.344 | 8.392 |
| 2014-01-22 | Miércoles | 8.352 | -0.015 | -0.18% | 8.330 | 8.386 |
| 2014-01-23 | Jueves | 8.340 | -0.012 | -0.15% | 8.322 | 8.372 |
| 2014-01-24 | Viernes | 8.403 | +0.063 | +0.76% | 8.327 | 8.451 |
| 2014-01-27 | Lunes | 8.406 | +0.004 | +0.04% | 8.377 | 8.474 |
| 2014-01-28 | Martes | 8.373 | -0.033 | -0.39% | 8.365 | 8.427 |
| 2014-01-29 | Miércoles | 8.425 | +0.051 | +0.61% | 8.356 | 8.464 |
| 2014-01-30 | Jueves | 8.474 | +0.050 | +0.59% | 8.406 | 8.504 |
| 2014-01-31 | Viernes | 8.470 | -0.004 | -0.05% | 8.452 | 8.527 |
| 2014-02-03 | Lunes | 8.502 | +0.032 | +0.38% | 8.430 | 8.516 |
| 2014-02-04 | Martes | 8.495 | -0.008 | -0.09% | 8.482 | 8.529 |
| 2014-02-05 | Miércoles | 8.433 | -0.062 | -0.73% | 8.421 | 8.508 |
| 2014-02-06 | Jueves | 8.447 | +0.014 | +0.17% | 8.391 | 8.462 |
| 2014-02-07 | Viernes | 8.421 | -0.026 | -0.31% | 8.389 | 8.457 |
| 2014-02-10 | Lunes | 8.364 | -0.057 | -0.68% | 8.342 | 8.447 |
| 2014-02-11 | Martes | 8.356 | -0.008 | -0.09% | 8.344 | 8.386 |
| 2014-02-12 | Miércoles | 8.314 | -0.042 | -0.50% | 8.291 | 8.382 |
| 2014-02-13 | Jueves | 8.353 | +0.039 | +0.47% | 8.302 | 8.358 |
| 2014-02-14 | Viernes | 8.322 | -0.030 | -0.36% | 8.314 | 8.372 |
| 2014-02-17 | Lunes | 8.335 | +0.012 | +0.15% | 8.314 | 8.342 |
| 2014-02-18 | Martes | 8.309 | -0.026 | -0.31% | 8.300 | 8.347 |
| 2014-02-19 | Miércoles | 8.346 | +0.037 | +0.44% | 8.294 | 8.350 |
| 2014-02-20 | Jueves | 8.363 | +0.017 | +0.20% | 8.325 | 8.397 |
| 2014-02-21 | Viernes | 8.351 | -0.012 | -0.14% | 8.330 | 8.390 |
| 2014-02-24 | Lunes | 8.288 | -0.063 | -0.75% | 8.266 | 8.354 |
| 2014-02-25 | Martes | 8.300 | +0.012 | +0.14% | 8.260 | 8.302 |
| 2014-02-26 | Miércoles | 8.288 | -0.011 | -0.14% | 8.273 | 8.337 |
| 2014-02-27 | Jueves | 8.277 | -0.011 | -0.13% | 8.253 | 8.303 |
| 2014-02-28 | Viernes | 8.287 | +0.009 | +0.11% | 8.256 | 8.302 |
| 2014-03-03 | Lunes | 8.306 | +0.019 | +0.23% | 8.253 | 8.332 |
| 2014-03-04 | Martes | 8.261 | -0.045 | -0.54% | 8.243 | 8.319 |
| 2014-03-05 | Miércoles | 8.231 | -0.030 | -0.36% | 8.217 | 8.272 |
| 2014-03-06 | Jueves | 8.289 | +0.058 | +0.70% | 8.215 | 8.299 |
| 2014-03-07 | Viernes | 8.310 | +0.021 | +0.26% | 8.263 | 8.322 |
| 2014-03-10 | Lunes | 8.264 | -0.046 | -0.56% | 8.254 | 8.316 |
| 2014-03-11 | Martes | 8.260 | -0.004 | -0.05% | 8.232 | 8.270 |
| 2014-03-12 | Miércoles | 8.274 | +0.014 | +0.17% | 8.243 | 8.305 |
| 2014-03-13 | Jueves | 8.282 | +0.008 | +0.10% | 8.236 | 8.290 |
| 2014-03-14 | Viernes | 8.311 | +0.029 | +0.35% | 8.265 | 8.317 |
| 2014-03-17 | Lunes | 8.286 | -0.025 | -0.31% | 8.260 | 8.315 |
| 2014-03-18 | Martes | 8.298 | +0.012 | +0.15% | 8.275 | 8.315 |
| 2014-03-19 | Miércoles | 8.349 | +0.051 | +0.61% | 8.281 | 8.358 |
| 2014-03-20 | Jueves | 8.358 | +0.009 | +0.11% | 8.334 | 8.386 |
| 2014-03-21 | Viernes | 8.346 | -0.012 | -0.15% | 8.339 | 8.403 |
| 2014-03-24 | Lunes | 8.326 | -0.020 | -0.24% | 8.315 | 8.365 |
| 2014-03-25 | Martes | 8.334 | +0.008 | +0.09% | 8.315 | 8.352 |
| 2014-03-26 | Miércoles | 8.342 | +0.008 | +0.10% | 8.322 | 8.354 |
| 2014-03-27 | Jueves | 8.246 | -0.096 | -1.15% | 8.238 | 8.357 |
| 2014-03-28 | Viernes | 8.262 | +0.015 | +0.19% | 8.229 | 8.268 |
| 2014-03-31 | Lunes | 8.247 | -0.015 | -0.18% | 8.237 | 8.279 |
| 2014-04-01 | Martes | 8.253 | +0.006 | +0.07% | 8.221 | 8.267 |
| 2014-04-02 | Miércoles | 8.221 | -0.033 | -0.40% | 8.198 | 8.261 |
| 2014-04-03 | Jueves | 8.235 | +0.014 | +0.17% | 8.209 | 8.258 |
| 2014-04-04 | Viernes | 8.223 | -0.012 | -0.15% | 8.191 | 8.247 |
| 2014-04-07 | Lunes | 8.233 | +0.011 | +0.13% | 8.205 | 8.258 |
| 2014-04-08 | Martes | 8.244 | +0.011 | +0.13% | 8.215 | 8.255 |
| 2014-04-09 | Miércoles | 8.225 | -0.019 | -0.23% | 8.206 | 8.247 |
| 2014-04-10 | Jueves | 8.234 | +0.009 | +0.11% | 8.201 | 8.258 |
| 2014-04-11 | Viernes | 8.239 | +0.005 | +0.06% | 8.220 | 8.272 |
| 2014-04-14 | Lunes | 8.244 | +0.004 | +0.05% | 8.206 | 8.261 |
| 2014-04-15 | Martes | 8.225 | -0.018 | -0.22% | 8.215 | 8.255 |
| 2014-04-16 | Miércoles | 8.251 | +0.026 | +0.31% | 8.212 | 8.264 |
| 2014-04-17 | Jueves | 8.269 | +0.018 | +0.22% | 8.244 | 8.286 |
| 2014-04-18 | Viernes | 8.276 | +0.007 | +0.08% | 8.259 | 8.279 |
| 2014-04-21 | Lunes | 8.274 | -0.002 | -0.03% | 8.247 | 8.289 |
| 2014-04-22 | Martes | 8.270 | -0.004 | -0.04% | 8.237 | 8.288 |
| 2014-04-23 | Miércoles | 8.284 | +0.014 | +0.17% | 8.257 | 8.295 |
| 2014-04-24 | Jueves | 8.300 | +0.016 | +0.20% | 8.263 | 8.307 |
| 2014-04-25 | Viernes | 8.327 | +0.027 | +0.33% | 8.276 | 8.338 |
| 2014-04-28 | Lunes | 8.316 | -0.012 | -0.14% | 8.303 | 8.338 |
| 2014-04-29 | Martes | 8.301 | -0.015 | -0.17% | 8.272 | 8.324 |
| 2014-04-30 | Miércoles | 8.250 | -0.051 | -0.61% | 8.234 | 8.309 |
| 2014-05-01 | Jueves | 8.242 | -0.009 | -0.10% | 8.226 | 8.258 |
| 2014-05-02 | Viernes | 8.235 | -0.007 | -0.08% | 8.207 | 8.265 |
| 2014-05-05 | Lunes | 8.270 | +0.035 | +0.42% | 8.219 | 8.279 |
| 2014-05-06 | Martes | 8.248 | -0.022 | -0.27% | 8.230 | 8.271 |
| 2014-05-07 | Miércoles | 8.220 | -0.028 | -0.34% | 8.208 | 8.263 |
| 2014-05-08 | Jueves | 8.166 | -0.054 | -0.66% | 8.140 | 8.230 |
| 2014-05-09 | Viernes | 8.137 | -0.028 | -0.34% | 8.114 | 8.172 |
| 2014-05-12 | Lunes | 8.144 | +0.006 | +0.08% | 8.123 | 8.155 |
| 2014-05-13 | Martes | 8.117 | -0.027 | -0.33% | 8.106 | 8.156 |
| 2014-05-14 | Miércoles | 8.126 | +0.009 | +0.11% | 8.104 | 8.133 |
| 2014-05-15 | Jueves | 8.159 | +0.033 | +0.41% | 8.093 | 8.164 |
| 2014-05-16 | Viernes | 8.127 | -0.032 | -0.39% | 8.120 | 8.173 |
| 2014-05-19 | Lunes | 8.132 | +0.004 | +0.05% | 8.118 | 8.155 |
| 2014-05-20 | Martes | 8.157 | +0.026 | +0.32% | 8.110 | 8.164 |
| 2014-05-21 | Miércoles | 8.137 | -0.020 | -0.25% | 8.121 | 8.180 |
| 2014-05-22 | Jueves | 8.125 | -0.013 | -0.15% | 8.106 | 8.149 |
| 2014-05-23 | Viernes | 8.127 | +0.002 | +0.03% | 8.112 | 8.140 |
| 2014-05-26 | Lunes | 8.129 | +0.003 | +0.03% | 8.107 | 8.139 |
| 2014-05-27 | Martes | 8.118 | -0.012 | -0.14% | 8.107 | 8.144 |
| 2014-05-28 | Miércoles | 8.121 | +0.004 | +0.05% | 8.085 | 8.130 |
| 2014-05-29 | Jueves | 8.114 | -0.007 | -0.09% | 8.090 | 8.125 |
| 2014-05-30 | Viernes | 8.141 | +0.027 | +0.33% | 8.104 | 8.167 |
| 2014-06-02 | Lunes | 8.152 | +0.011 | +0.13% | 8.132 | 8.172 |
| 2014-06-03 | Martes | 8.181 | +0.029 | +0.36% | 8.142 | 8.192 |
| 2014-06-04 | Miércoles | 8.167 | -0.014 | -0.17% | 8.152 | 8.185 |
| 2014-06-05 | Jueves | 8.173 | +0.006 | +0.07% | 8.100 | 8.202 |
| 2014-06-06 | Viernes | 8.111 | -0.062 | -0.76% | 8.103 | 8.182 |
| 2014-06-09 | Lunes | 8.118 | +0.007 | +0.09% | 8.092 | 8.127 |
| 2014-06-10 | Martes | 8.098 | -0.021 | -0.25% | 8.073 | 8.124 |
| 2014-06-11 | Miércoles | 8.122 | +0.024 | +0.30% | 8.086 | 8.126 |
| 2014-06-12 | Jueves | 8.121 | -0.002 | -0.02% | 8.096 | 8.131 |
| 2014-06-13 | Viernes | 8.119 | -0.002 | -0.02% | 8.103 | 8.149 |
| 2014-06-16 | Lunes | 8.132 | +0.013 | +0.16% | 8.104 | 8.136 |
| 2014-06-17 | Martes | 8.133 | +0.001 | +0.01% | 8.113 | 8.142 |
| 2014-06-18 | Miércoles | 8.170 | +0.037 | +0.45% | 8.117 | 8.198 |
| 2014-06-19 | Jueves | 8.328 | +0.159 | +1.94% | 8.160 | 8.360 |
| 2014-06-20 | Viernes | 8.320 | -0.008 | -0.10% | 8.313 | 8.392 |
| 2014-06-23 | Lunes | 8.310 | -0.010 | -0.12% | 8.304 | 8.344 |
| 2014-06-24 | Martes | 8.317 | +0.007 | +0.08% | 8.291 | 8.327 |
| 2014-06-25 | Miércoles | 8.357 | +0.040 | +0.48% | 8.304 | 8.388 |
| 2014-06-26 | Jueves | 8.349 | -0.008 | -0.10% | 8.333 | 8.383 |
| 2014-06-27 | Viernes | 8.367 | +0.018 | +0.21% | 8.329 | 8.391 |
| 2014-06-30 | Lunes | 8.399 | +0.033 | +0.39% | 8.352 | 8.422 |
| 2014-07-01 | Martes | 8.433 | +0.034 | +0.40% | 8.383 | 8.460 |
| 2014-07-02 | Miércoles | 8.435 | +0.002 | +0.03% | 8.413 | 8.447 |
| 2014-07-03 | Jueves | 8.423 | -0.012 | -0.15% | 8.411 | 8.525 |
| 2014-07-04 | Viernes | 8.416 | -0.007 | -0.08% | 8.394 | 8.462 |
| 2014-07-07 | Lunes | 8.376 | -0.040 | -0.48% | 8.365 | 8.433 |
| 2014-07-08 | Martes | 8.426 | +0.050 | +0.60% | 8.371 | 8.427 |
| 2014-07-09 | Miércoles | 8.396 | -0.030 | -0.35% | 8.382 | 8.434 |
| 2014-07-10 | Jueves | 8.395 | -0.002 | -0.02% | 8.366 | 8.408 |
| 2014-07-11 | Viernes | 8.407 | +0.013 | +0.15% | 8.369 | 8.417 |
| 2014-07-14 | Lunes | 8.424 | +0.017 | +0.20% | 8.395 | 8.427 |
| 2014-07-15 | Martes | 8.426 | +0.002 | +0.02% | 8.402 | 8.453 |
| 2014-07-16 | Miércoles | 8.382 | -0.044 | -0.53% | 8.374 | 8.445 |
| 2014-07-17 | Jueves | 8.397 | +0.015 | +0.18% | 8.368 | 8.403 |
| 2014-07-18 | Viernes | 8.372 | -0.026 | -0.31% | 8.340 | 8.413 |
| 2014-07-21 | Lunes | 8.383 | +0.012 | +0.14% | 8.359 | 8.416 |
| 2014-07-22 | Martes | 8.336 | -0.047 | -0.56% | 8.326 | 8.391 |
| 2014-07-23 | Miércoles | 8.344 | +0.008 | +0.10% | 8.314 | 8.353 |
| 2014-07-24 | Jueves | 8.348 | +0.004 | +0.04% | 8.329 | 8.385 |
| 2014-07-25 | Viernes | 8.360 | +0.012 | +0.15% | 8.325 | 8.372 |
| 2014-07-28 | Lunes | 8.369 | +0.009 | +0.11% | 8.333 | 8.372 |
| 2014-07-29 | Martes | 8.382 | +0.013 | +0.16% | 8.355 | 8.389 |
| 2014-07-30 | Miércoles | 8.383 | +0.0003 | +0.004% | 8.360 | 8.398 |
| 2014-07-31 | Jueves | 8.415 | +0.033 | +0.39% | 8.369 | 8.432 |
| 2014-08-01 | Viernes | 8.415 | -0.0003 | -0.004% | 8.400 | 8.448 |
| 2014-08-04 | Lunes | 8.406 | -0.009 | -0.11% | 8.396 | 8.447 |
| 2014-08-05 | Martes | 8.402 | -0.004 | -0.05% | 8.377 | 8.419 |
| 2014-08-06 | Miércoles | 8.385 | -0.017 | -0.20% | 8.377 | 8.420 |
| 2014-08-07 | Jueves | 8.348 | -0.037 | -0.44% | 8.332 | 8.410 |
| 2014-08-08 | Viernes | 8.363 | +0.016 | +0.19% | 8.334 | 8.386 |
| 2014-08-11 | Lunes | 8.277 | -0.086 | -1.03% | 8.261 | 8.376 |
| 2014-08-12 | Martes | 8.262 | -0.015 | -0.18% | 8.231 | 8.282 |
| 2014-08-13 | Miércoles | 8.233 | -0.029 | -0.35% | 8.211 | 8.266 |
| 2014-08-14 | Jueves | 8.233 | -0.001 | -0.01% | 8.213 | 8.241 |
| 2014-08-15 | Viernes | 8.219 | -0.014 | -0.17% | 8.208 | 8.241 |
| 2014-08-18 | Lunes | 8.227 | +0.008 | +0.10% | 8.206 | 8.242 |
| 2014-08-19 | Martes | 8.211 | -0.016 | -0.19% | 8.181 | 8.239 |
| 2014-08-20 | Miércoles | 8.214 | +0.003 | +0.04% | 8.193 | 8.227 |
| 2014-08-21 | Jueves | 8.165 | -0.049 | -0.60% | 8.151 | 8.218 |
| 2014-08-22 | Viernes | 8.170 | +0.005 | +0.06% | 8.140 | 8.173 |
| 2014-08-25 | Lunes | 8.147 | -0.023 | -0.28% | 8.135 | 8.176 |
| 2014-08-26 | Martes | 8.138 | -0.009 | -0.11% | 8.129 | 8.161 |
| 2014-08-27 | Miércoles | 8.156 | +0.019 | +0.23% | 8.128 | 8.166 |
| 2014-08-28 | Jueves | 8.146 | -0.010 | -0.13% | 8.135 | 8.166 |
| 2014-08-29 | Viernes | 8.136 | -0.010 | -0.12% | 8.126 | 8.162 |
| 2014-09-01 | Lunes | 8.129 | -0.008 | -0.10% | 8.111 | 8.154 |
| 2014-09-02 | Martes | 8.126 | -0.003 | -0.03% | 8.110 | 8.148 |
| 2014-09-03 | Miércoles | 8.178 | +0.052 | +0.63% | 8.118 | 8.188 |
| 2014-09-04 | Jueves | 8.104 | -0.073 | -0.90% | 8.087 | 8.186 |
| 2014-09-05 | Viernes | 8.134 | +0.030 | +0.37% | 8.097 | 8.156 |
| 2014-09-08 | Lunes | 8.168 | +0.034 | +0.42% | 8.118 | 8.184 |
| 2014-09-09 | Martes | 8.210 | +0.041 | +0.50% | 8.154 | 8.222 |
| 2014-09-10 | Miércoles | 8.194 | -0.016 | -0.19% | 8.182 | 8.226 |
| 2014-09-11 | Jueves | 8.246 | +0.052 | +0.64% | 8.182 | 8.256 |
| 2014-09-12 | Viernes | 8.248 | +0.002 | +0.02% | 8.219 | 8.260 |
| 2014-09-15 | Lunes | 8.273 | +0.025 | +0.31% | 8.236 | 8.290 |
| 2014-09-16 | Martes | 8.298 | +0.025 | +0.30% | 8.265 | 8.310 |
| 2014-09-17 | Miércoles | 8.291 | -0.007 | -0.08% | 8.250 | 8.322 |
| 2014-09-18 | Jueves | 8.172 | -0.119 | -1.43% | 8.160 | 8.298 |
| 2014-09-19 | Viernes | 8.151 | -0.021 | -0.26% | 8.135 | 8.180 |
| 2014-09-22 | Lunes | 8.151 | +0.0004 | +0.005% | 8.141 | 8.165 |
| 2014-09-23 | Martes | 8.165 | +0.014 | +0.17% | 8.143 | 8.174 |
| 2014-09-24 | Miércoles | 8.168 | +0.003 | +0.04% | 8.147 | 8.186 |
| 2014-09-25 | Jueves | 8.160 | -0.009 | -0.11% | 8.138 | 8.179 |
| 2014-09-26 | Viernes | 8.192 | +0.033 | +0.40% | 8.148 | 8.197 |
| 2014-09-29 | Lunes | 8.172 | -0.020 | -0.24% | 8.167 | 8.206 |
| 2014-09-30 | Martes | 8.118 | -0.055 | -0.67% | 8.093 | 8.188 |
| 2014-10-01 | Miércoles | 8.140 | +0.023 | +0.28% | 8.107 | 8.152 |
| 2014-10-02 | Jueves | 8.164 | +0.024 | +0.29% | 8.128 | 8.182 |
| 2014-10-03 | Viernes | 8.167 | +0.003 | +0.03% | 8.152 | 8.213 |
| 2014-10-06 | Lunes | 8.194 | +0.027 | +0.34% | 8.152 | 8.218 |
| 2014-10-07 | Martes | 8.186 | -0.008 | -0.09% | 8.156 | 8.201 |
| 2014-10-08 | Miércoles | 8.203 | +0.016 | +0.20% | 8.171 | 8.226 |
| 2014-10-09 | Jueves | 8.215 | +0.013 | +0.15% | 8.175 | 8.216 |
| 2014-10-10 | Viernes | 8.221 | +0.005 | +0.06% | 8.208 | 8.289 |
| 2014-10-13 | Lunes | 8.255 | +0.034 | +0.42% | 8.215 | 8.264 |
| 2014-10-14 | Martes | 8.329 | +0.074 | +0.90% | 8.229 | 8.335 |
| 2014-10-15 | Miércoles | 8.394 | +0.065 | +0.78% | 8.306 | 8.425 |
| 2014-10-16 | Jueves | 8.383 | -0.011 | -0.13% | 8.370 | 8.500 |
| 2014-10-17 | Viernes | 8.354 | -0.029 | -0.35% | 8.341 | 8.411 |
| 2014-10-20 | Lunes | 8.389 | +0.036 | +0.43% | 8.340 | 8.412 |
| 2014-10-21 | Martes | 8.351 | -0.038 | -0.46% | 8.343 | 8.409 |
| 2014-10-22 | Miércoles | 8.362 | +0.011 | +0.14% | 8.343 | 8.397 |
| 2014-10-23 | Jueves | 8.318 | -0.044 | -0.53% | 8.298 | 8.397 |
| 2014-10-24 | Viernes | 8.360 | +0.042 | +0.50% | 8.299 | 8.368 |
| 2014-10-27 | Lunes | 8.378 | +0.018 | +0.22% | 8.341 | 8.413 |
| 2014-10-28 | Martes | 8.421 | +0.042 | +0.51% | 8.351 | 8.457 |
| 2014-10-29 | Miércoles | 8.476 | +0.055 | +0.65% | 8.410 | 8.500 |
| 2014-10-30 | Jueves | 8.454 | -0.022 | -0.26% | 8.439 | 8.493 |
| 2014-10-31 | Viernes | 8.459 | +0.005 | +0.06% | 8.406 | 8.505 |
| 2014-11-03 | Lunes | 8.498 | +0.039 | +0.46% | 8.433 | 8.510 |
| 2014-11-04 | Martes | 8.605 | +0.107 | +1.26% | 8.475 | 8.639 |
| 2014-11-05 | Miércoles | 8.524 | -0.081 | -0.94% | 8.511 | 8.683 |
| 2014-11-06 | Jueves | 8.501 | -0.023 | -0.27% | 8.469 | 8.559 |
| 2014-11-07 | Viernes | 8.479 | -0.022 | -0.26% | 8.453 | 8.532 |
| 2014-11-10 | Lunes | 8.463 | -0.016 | -0.19% | 8.409 | 8.503 |
| 2014-11-11 | Martes | 8.477 | +0.014 | +0.17% | 8.456 | 8.506 |
| 2014-11-12 | Miércoles | 8.463 | -0.014 | -0.17% | 8.409 | 8.495 |
| 2014-11-13 | Jueves | 8.477 | +0.014 | +0.17% | 8.423 | 8.481 |
| 2014-11-14 | Viernes | 8.459 | -0.018 | -0.21% | 8.423 | 8.486 |
| 2014-11-17 | Lunes | 8.452 | -0.007 | -0.08% | 8.431 | 8.478 |
| 2014-11-18 | Martes | 8.440 | -0.013 | -0.15% | 8.403 | 8.460 |
| 2014-11-19 | Miércoles | 8.521 | +0.081 | +0.96% | 8.430 | 8.537 |
| 2014-11-20 | Jueves | 8.484 | -0.036 | -0.43% | 8.462 | 8.553 |
| 2014-11-21 | Viernes | 8.434 | -0.050 | -0.59% | 8.394 | 8.501 |
| 2014-11-24 | Lunes | 8.437 | +0.002 | +0.03% | 8.395 | 8.440 |
| 2014-11-25 | Martes | 8.488 | +0.052 | +0.61% | 8.430 | 8.512 |
| 2014-11-26 | Miércoles | 8.542 | +0.054 | +0.63% | 8.475 | 8.548 |
| 2014-11-27 | Jueves | 8.636 | +0.094 | +1.11% | 8.520 | 8.671 |
| 2014-11-28 | Viernes | 8.755 | +0.119 | +1.38% | 8.621 | 8.766 |
| 2014-12-01 | Lunes | 8.652 | -0.103 | -1.18% | 8.629 | 8.793 |
| 2014-12-02 | Martes | 8.705 | +0.053 | +0.61% | 8.640 | 8.722 |
| 2014-12-03 | Miércoles | 8.659 | -0.046 | -0.53% | 8.642 | 8.715 |
| 2014-12-04 | Jueves | 8.738 | +0.078 | +0.91% | 8.621 | 8.768 |
| 2014-12-05 | Viernes | 8.762 | +0.025 | +0.28% | 8.715 | 8.862 |
| 2014-12-08 | Lunes | 8.822 | +0.060 | +0.68% | 8.751 | 8.824 |
| 2014-12-09 | Martes | 8.817 | -0.005 | -0.06% | 8.783 | 8.848 |
| 2014-12-10 | Miércoles | 8.917 | +0.100 | +1.14% | 8.797 | 8.940 |
| 2014-12-11 | Jueves | 9.047 | +0.130 | +1.45% | 8.866 | 9.075 |
| 2014-12-12 | Viernes | 9.182 | +0.135 | +1.49% | 9.038 | 9.196 |
| 2014-12-15 | Lunes | 9.308 | +0.126 | +1.38% | 9.117 | 9.312 |
| 2014-12-16 | Martes | 9.291 | -0.017 | -0.19% | 9.244 | 9.865 |
| 2014-12-17 | Miércoles | 9.146 | -0.145 | -1.56% | 9.058 | 9.454 |
| 2014-12-18 | Jueves | 9.090 | -0.056 | -0.61% | 9.026 | 9.200 |
| 2014-12-19 | Viernes | 9.005 | -0.084 | -0.93% | 8.977 | 9.108 |
| 2014-12-22 | Lunes | 9.081 | +0.075 | +0.83% | 8.983 | 9.138 |
| 2014-12-23 | Martes | 9.063 | -0.018 | -0.20% | 8.992 | 9.090 |
| 2014-12-24 | Miércoles | 9.085 | +0.023 | +0.25% | 9.025 | 9.194 |
| 2014-12-25 | Jueves | 9.089 | +0.004 | +0.04% | 9.072 | 9.108 |
| 2014-12-26 | Viernes | 9.093 | +0.004 | +0.05% | 9.035 | 9.122 |
| 2014-12-29 | Lunes | 9.066 | -0.027 | -0.29% | 9.021 | 9.165 |
| 2014-12-30 | Martes | 9.036 | -0.031 | -0.34% | 8.997 | 9.095 |
| 2014-12-31 | Miércoles | 9.042 | +0.007 | +0.08% | 8.971 | 9.081 |