Al finalizar el 2015 el euro cotizó a 9.603 coronas noruegas. El precio subió 0.581 coronas (+6.44%) desde el inicio del año, cuando cotizaba a €9.022. El precio promedio fue de kr8.954.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona noruega en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el euro cerró a 9.022 coronas noruegas, fluctuando entre 9.012 y 9.046 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 9.022 | -0.021 | -0.23% | 9.012 | 9.046 |
| 2015-01-02 | Viernes | 9.114 | +0.092 | +1.02% | 9.000 | 9.121 |
| 2015-01-05 | Lunes | 9.115 | +0.001 | +0.02% | 9.025 | 9.162 |
| 2015-01-06 | Martes | 9.210 | +0.095 | +1.04% | 9.085 | 9.239 |
| 2015-01-07 | Miércoles | 9.122 | -0.088 | -0.96% | 9.087 | 9.306 |
| 2015-01-08 | Jueves | 8.989 | -0.133 | -1.46% | 8.961 | 9.127 |
| 2015-01-09 | Viernes | 9.072 | +0.083 | +0.93% | 8.980 | 9.099 |
| 2015-01-12 | Lunes | 9.165 | +0.093 | +1.03% | 9.061 | 9.190 |
| 2015-01-13 | Martes | 9.134 | -0.031 | -0.34% | 9.079 | 9.197 |
| 2015-01-14 | Miércoles | 8.985 | -0.149 | -1.63% | 8.976 | 9.176 |
| 2015-01-15 | Jueves | 8.814 | -0.171 | -1.90% | 8.806 | 9.119 |
| 2015-01-16 | Viernes | 8.738 | -0.076 | -0.87% | 8.726 | 9.004 |
| 2015-01-19 | Lunes | 8.848 | +0.110 | +1.26% | 8.715 | 8.920 |
| 2015-01-20 | Martes | 8.862 | +0.014 | +0.16% | 8.785 | 8.888 |
| 2015-01-21 | Miércoles | 8.811 | -0.051 | -0.58% | 8.774 | 8.893 |
| 2015-01-22 | Jueves | 8.698 | -0.112 | -1.28% | 8.678 | 8.894 |
| 2015-01-23 | Viernes | 8.710 | +0.012 | +0.13% | 8.661 | 8.773 |
| 2015-01-26 | Lunes | 8.773 | +0.064 | +0.73% | 8.632 | 8.790 |
| 2015-01-27 | Martes | 8.795 | +0.022 | +0.25% | 8.730 | 8.839 |
| 2015-01-28 | Miércoles | 8.842 | +0.046 | +0.53% | 8.750 | 8.859 |
| 2015-01-29 | Jueves | 8.862 | +0.021 | +0.24% | 8.791 | 8.873 |
| 2015-01-30 | Viernes | 8.723 | -0.139 | -1.57% | 8.715 | 8.881 |
| 2015-02-02 | Lunes | 8.676 | -0.047 | -0.54% | 8.629 | 8.777 |
| 2015-02-03 | Martes | 8.628 | -0.048 | -0.55% | 8.613 | 8.689 |
| 2015-02-04 | Miércoles | 8.626 | -0.002 | -0.02% | 8.605 | 8.667 |
| 2015-02-05 | Jueves | 8.626 | +0.001 | +0.01% | 8.594 | 8.690 |
| 2015-02-06 | Viernes | 8.632 | +0.006 | +0.07% | 8.492 | 8.644 |
| 2015-02-09 | Lunes | 8.625 | -0.007 | -0.09% | 8.589 | 8.652 |
| 2015-02-10 | Martes | 8.583 | -0.042 | -0.49% | 8.539 | 8.629 |
| 2015-02-11 | Miércoles | 8.666 | +0.083 | +0.97% | 8.539 | 8.686 |
| 2015-02-12 | Jueves | 8.710 | +0.044 | +0.50% | 8.623 | 8.776 |
| 2015-02-13 | Viernes | 8.641 | -0.069 | -0.79% | 8.617 | 8.744 |
| 2015-02-16 | Lunes | 8.595 | -0.046 | -0.53% | 8.577 | 8.681 |
| 2015-02-17 | Martes | 8.577 | -0.018 | -0.21% | 8.548 | 8.608 |
| 2015-02-18 | Miércoles | 8.579 | +0.002 | +0.03% | 8.529 | 8.620 |
| 2015-02-19 | Jueves | 8.626 | +0.046 | +0.54% | 8.567 | 8.653 |
| 2015-02-20 | Viernes | 8.568 | -0.058 | -0.67% | 8.544 | 8.639 |
| 2015-02-23 | Lunes | 8.633 | +0.065 | +0.75% | 8.561 | 8.650 |
| 2015-02-24 | Martes | 8.605 | -0.027 | -0.32% | 8.589 | 8.657 |
| 2015-02-25 | Miércoles | 8.572 | -0.034 | -0.39% | 8.562 | 8.647 |
| 2015-02-26 | Jueves | 8.576 | +0.005 | +0.05% | 8.548 | 8.597 |
| 2015-02-27 | Viernes | 8.582 | +0.005 | +0.06% | 8.534 | 8.617 |
| 2015-03-02 | Lunes | 8.610 | +0.028 | +0.33% | 8.551 | 8.620 |
| 2015-03-03 | Martes | 8.621 | +0.011 | +0.12% | 8.585 | 8.637 |
| 2015-03-04 | Miércoles | 8.616 | -0.004 | -0.05% | 8.573 | 8.660 |
| 2015-03-05 | Jueves | 8.520 | -0.096 | -1.12% | 8.504 | 8.638 |
| 2015-03-06 | Viernes | 8.575 | +0.056 | +0.65% | 8.479 | 8.584 |
| 2015-03-09 | Lunes | 8.606 | +0.031 | +0.36% | 8.549 | 8.620 |
| 2015-03-10 | Martes | 8.651 | +0.045 | +0.52% | 8.588 | 8.686 |
| 2015-03-11 | Miércoles | 8.656 | +0.005 | +0.06% | 8.630 | 8.698 |
| 2015-03-12 | Jueves | 8.617 | -0.039 | -0.45% | 8.580 | 8.661 |
| 2015-03-13 | Viernes | 8.619 | +0.001 | +0.01% | 8.594 | 8.649 |
| 2015-03-16 | Lunes | 8.739 | +0.120 | +1.39% | 8.587 | 8.759 |
| 2015-03-17 | Martes | 8.810 | +0.071 | +0.82% | 8.727 | 8.823 |
| 2015-03-18 | Miércoles | 8.874 | +0.064 | +0.72% | 8.795 | 8.967 |
| 2015-03-19 | Jueves | 8.622 | -0.252 | -2.83% | 8.588 | 8.934 |
| 2015-03-20 | Viernes | 8.692 | +0.070 | +0.81% | 8.606 | 8.723 |
| 2015-03-23 | Lunes | 8.636 | -0.056 | -0.65% | 8.594 | 8.741 |
| 2015-03-24 | Martes | 8.586 | -0.050 | -0.58% | 8.566 | 8.654 |
| 2015-03-25 | Miércoles | 8.602 | +0.016 | +0.18% | 8.566 | 8.625 |
| 2015-03-26 | Jueves | 8.613 | +0.011 | +0.13% | 8.530 | 8.621 |
| 2015-03-27 | Viernes | 8.684 | +0.071 | +0.83% | 8.589 | 8.695 |
| 2015-03-30 | Lunes | 8.682 | -0.002 | -0.02% | 8.618 | 8.698 |
| 2015-03-31 | Martes | 8.649 | -0.033 | -0.38% | 8.626 | 8.737 |
| 2015-04-01 | Miércoles | 8.647 | -0.002 | -0.03% | 8.605 | 8.718 |
| 2015-04-02 | Jueves | 8.696 | +0.049 | +0.57% | 8.610 | 8.711 |
| 2015-04-03 | Viernes | 8.723 | +0.026 | +0.30% | 8.672 | 8.748 |
| 2015-04-06 | Lunes | 8.695 | -0.028 | -0.32% | 8.673 | 8.770 |
| 2015-04-07 | Martes | 8.744 | +0.048 | +0.56% | 8.655 | 8.774 |
| 2015-04-08 | Miércoles | 8.688 | -0.055 | -0.63% | 8.663 | 8.750 |
| 2015-04-09 | Jueves | 8.644 | -0.044 | -0.51% | 8.614 | 8.716 |
| 2015-04-10 | Viernes | 8.589 | -0.055 | -0.64% | 8.571 | 8.665 |
| 2015-04-13 | Lunes | 8.562 | -0.027 | -0.32% | 8.536 | 8.623 |
| 2015-04-14 | Martes | 8.466 | -0.096 | -1.12% | 8.449 | 8.570 |
| 2015-04-15 | Miércoles | 8.355 | -0.111 | -1.31% | 8.343 | 8.492 |
| 2015-04-16 | Jueves | 8.333 | -0.022 | -0.27% | 8.313 | 8.380 |
| 2015-04-17 | Viernes | 8.461 | +0.128 | +1.54% | 8.321 | 8.471 |
| 2015-04-20 | Lunes | 8.463 | +0.003 | +0.03% | 8.363 | 8.482 |
| 2015-04-21 | Martes | 8.455 | -0.008 | -0.09% | 8.414 | 8.476 |
| 2015-04-22 | Miércoles | 8.483 | +0.028 | +0.33% | 8.395 | 8.511 |
| 2015-04-23 | Jueves | 8.485 | +0.002 | +0.03% | 8.451 | 8.541 |
| 2015-04-24 | Viernes | 8.442 | -0.043 | -0.51% | 8.428 | 8.502 |
| 2015-04-27 | Lunes | 8.413 | -0.029 | -0.34% | 8.374 | 8.476 |
| 2015-04-28 | Martes | 8.390 | -0.023 | -0.28% | 8.370 | 8.428 |
| 2015-04-29 | Miércoles | 8.374 | -0.016 | -0.19% | 8.332 | 8.420 |
| 2015-04-30 | Jueves | 8.455 | +0.082 | +0.97% | 8.343 | 8.472 |
| 2015-05-01 | Viernes | 8.517 | +0.062 | +0.74% | 8.435 | 8.551 |
| 2015-05-04 | Lunes | 8.465 | -0.052 | -0.61% | 8.438 | 8.536 |
| 2015-05-05 | Martes | 8.471 | +0.005 | +0.06% | 8.407 | 8.504 |
| 2015-05-06 | Miércoles | 8.441 | -0.030 | -0.35% | 8.369 | 8.506 |
| 2015-05-07 | Jueves | 8.393 | -0.049 | -0.58% | 8.302 | 8.463 |
| 2015-05-08 | Viernes | 8.377 | -0.016 | -0.19% | 8.347 | 8.417 |
| 2015-05-11 | Lunes | 8.442 | +0.065 | +0.78% | 8.357 | 8.459 |
| 2015-05-12 | Martes | 8.393 | -0.049 | -0.58% | 8.376 | 8.456 |
| 2015-05-13 | Miércoles | 8.391 | -0.002 | -0.03% | 8.330 | 8.419 |
| 2015-05-14 | Jueves | 8.410 | +0.019 | +0.23% | 8.366 | 8.445 |
| 2015-05-15 | Viernes | 8.371 | -0.038 | -0.46% | 8.337 | 8.419 |
| 2015-05-18 | Lunes | 8.380 | +0.009 | +0.11% | 8.341 | 8.402 |
| 2015-05-19 | Martes | 8.402 | +0.022 | +0.26% | 8.313 | 8.417 |
| 2015-05-20 | Miércoles | 8.401 | -0.001 | -0.01% | 8.353 | 8.438 |
| 2015-05-21 | Jueves | 8.398 | -0.003 | -0.03% | 8.376 | 8.445 |
| 2015-05-22 | Viernes | 8.423 | +0.025 | +0.29% | 8.366 | 8.430 |
| 2015-05-25 | Lunes | 8.391 | -0.032 | -0.38% | 8.361 | 8.428 |
| 2015-05-26 | Martes | 8.432 | +0.042 | +0.50% | 8.354 | 8.443 |
| 2015-05-27 | Miércoles | 8.473 | +0.041 | +0.48% | 8.405 | 8.490 |
| 2015-05-28 | Jueves | 8.547 | +0.074 | +0.87% | 8.443 | 8.583 |
| 2015-05-29 | Viernes | 8.538 | -0.009 | -0.10% | 8.487 | 8.577 |
| 2015-06-01 | Lunes | 8.695 | +0.157 | +1.84% | 8.509 | 8.714 |
| 2015-06-02 | Martes | 8.732 | +0.037 | +0.42% | 8.653 | 8.749 |
| 2015-06-03 | Miércoles | 8.746 | +0.014 | +0.16% | 8.670 | 8.758 |
| 2015-06-04 | Jueves | 8.721 | -0.025 | -0.28% | 8.691 | 8.791 |
| 2015-06-05 | Viernes | 8.834 | +0.113 | +1.30% | 8.700 | 8.871 |
| 2015-06-08 | Lunes | 8.824 | -0.010 | -0.12% | 8.807 | 8.873 |
| 2015-06-09 | Martes | 8.779 | -0.045 | -0.51% | 8.719 | 8.869 |
| 2015-06-10 | Miércoles | 8.793 | +0.014 | +0.16% | 8.683 | 8.810 |
| 2015-06-11 | Jueves | 8.831 | +0.038 | +0.43% | 8.732 | 8.848 |
| 2015-06-12 | Viernes | 8.729 | -0.102 | -1.16% | 8.672 | 8.849 |
| 2015-06-15 | Lunes | 8.748 | +0.019 | +0.22% | 8.678 | 8.766 |
| 2015-06-16 | Martes | 8.727 | -0.021 | -0.24% | 8.711 | 8.790 |
| 2015-06-17 | Miércoles | 8.683 | -0.044 | -0.51% | 8.653 | 8.765 |
| 2015-06-18 | Jueves | 8.857 | +0.174 | +2.01% | 8.641 | 8.877 |
| 2015-06-19 | Viernes | 8.775 | -0.082 | -0.93% | 8.755 | 8.860 |
| 2015-06-22 | Lunes | 8.782 | +0.008 | +0.09% | 8.726 | 8.820 |
| 2015-06-23 | Martes | 8.741 | -0.041 | -0.47% | 8.716 | 8.814 |
| 2015-06-24 | Miércoles | 8.796 | +0.055 | +0.63% | 8.720 | 8.815 |
| 2015-06-25 | Jueves | 8.751 | -0.045 | -0.51% | 8.723 | 8.833 |
| 2015-06-26 | Viernes | 8.753 | +0.002 | +0.02% | 8.717 | 8.785 |
| 2015-06-29 | Lunes | 8.829 | +0.076 | +0.87% | 8.602 | 8.846 |
| 2015-06-30 | Martes | 8.737 | -0.092 | -1.04% | 8.728 | 8.850 |
| 2015-07-01 | Miércoles | 8.771 | +0.034 | +0.39% | 8.718 | 8.784 |
| 2015-07-02 | Jueves | 8.827 | +0.056 | +0.64% | 8.739 | 8.856 |
| 2015-07-03 | Viernes | 8.893 | +0.066 | +0.75% | 8.810 | 8.893 |
| 2015-07-06 | Lunes | 8.928 | +0.034 | +0.39% | 8.765 | 8.940 |
| 2015-07-07 | Martes | 8.984 | +0.056 | +0.63% | 8.910 | 9.046 |
| 2015-07-08 | Miércoles | 9.111 | +0.127 | +1.42% | 8.965 | 9.152 |
| 2015-07-09 | Jueves | 8.986 | -0.125 | -1.38% | 8.926 | 9.137 |
| 2015-07-10 | Viernes | 8.949 | -0.037 | -0.41% | 8.848 | 8.994 |
| 2015-07-13 | Lunes | 8.899 | -0.050 | -0.56% | 8.870 | 8.968 |
| 2015-07-14 | Martes | 8.920 | +0.020 | +0.23% | 8.871 | 9.043 |
| 2015-07-15 | Miércoles | 8.928 | +0.008 | +0.10% | 8.899 | 9.026 |
| 2015-07-16 | Jueves | 8.875 | -0.053 | -0.59% | 8.817 | 8.955 |
| 2015-07-17 | Viernes | 8.854 | -0.021 | -0.24% | 8.838 | 8.894 |
| 2015-07-20 | Lunes | 8.919 | +0.065 | +0.73% | 8.837 | 8.942 |
| 2015-07-21 | Martes | 8.874 | -0.045 | -0.50% | 8.849 | 8.981 |
| 2015-07-22 | Miércoles | 8.920 | +0.046 | +0.52% | 8.851 | 8.932 |
| 2015-07-23 | Jueves | 8.981 | +0.060 | +0.68% | 8.892 | 9.006 |
| 2015-07-24 | Viernes | 9.011 | +0.030 | +0.34% | 8.951 | 9.025 |
| 2015-07-27 | Lunes | 9.067 | +0.056 | +0.62% | 8.988 | 9.067 |
| 2015-07-28 | Martes | 9.032 | -0.035 | -0.39% | 8.989 | 9.089 |
| 2015-07-29 | Miércoles | 8.957 | -0.075 | -0.83% | 8.942 | 9.070 |
| 2015-07-30 | Jueves | 8.935 | -0.022 | -0.24% | 8.892 | 8.987 |
| 2015-07-31 | Viernes | 8.981 | +0.046 | +0.51% | 8.912 | 9.012 |
| 2015-08-03 | Lunes | 9.039 | +0.057 | +0.64% | 8.951 | 9.044 |
| 2015-08-04 | Martes | 9.028 | -0.011 | -0.12% | 8.971 | 9.057 |
| 2015-08-05 | Miércoles | 9.003 | -0.024 | -0.27% | 8.959 | 9.034 |
| 2015-08-06 | Jueves | 9.043 | +0.039 | +0.44% | 8.984 | 9.063 |
| 2015-08-07 | Viernes | 9.070 | +0.027 | +0.30% | 8.998 | 9.074 |
| 2015-08-10 | Lunes | 9.035 | -0.035 | -0.38% | 9.007 | 9.075 |
| 2015-08-11 | Martes | 9.138 | +0.103 | +1.14% | 9.005 | 9.156 |
| 2015-08-12 | Miércoles | 9.096 | -0.042 | -0.46% | 9.054 | 9.214 |
| 2015-08-13 | Jueves | 9.164 | +0.068 | +0.75% | 9.041 | 9.174 |
| 2015-08-14 | Viernes | 9.148 | -0.015 | -0.17% | 9.110 | 9.174 |
| 2015-08-17 | Lunes | 9.098 | -0.051 | -0.55% | 9.062 | 9.191 |
| 2015-08-18 | Martes | 9.133 | +0.035 | +0.39% | 9.077 | 9.166 |
| 2015-08-19 | Miércoles | 9.228 | +0.095 | +1.04% | 9.109 | 9.255 |
| 2015-08-20 | Jueves | 9.251 | +0.023 | +0.25% | 9.194 | 9.281 |
| 2015-08-21 | Viernes | 9.337 | +0.086 | +0.93% | 9.219 | 9.344 |
| 2015-08-24 | Lunes | 9.544 | +0.207 | +2.22% | 9.304 | 9.556 |
| 2015-08-25 | Martes | 9.476 | -0.068 | -0.71% | 9.365 | 9.555 |
| 2015-08-26 | Miércoles | 9.482 | +0.006 | +0.06% | 9.439 | 9.553 |
| 2015-08-27 | Jueves | 9.331 | -0.151 | -1.59% | 9.288 | 9.498 |
| 2015-08-28 | Viernes | 9.263 | -0.068 | -0.73% | 9.223 | 9.394 |
| 2015-08-31 | Lunes | 9.286 | +0.023 | +0.25% | 9.235 | 9.411 |
| 2015-09-01 | Martes | 9.377 | +0.091 | +0.98% | 9.251 | 9.452 |
| 2015-09-02 | Miércoles | 9.258 | -0.119 | -1.27% | 9.232 | 9.396 |
| 2015-09-03 | Jueves | 9.213 | -0.045 | -0.48% | 9.169 | 9.304 |
| 2015-09-04 | Viernes | 9.255 | +0.042 | +0.46% | 9.179 | 9.271 |
| 2015-09-07 | Lunes | 9.295 | +0.040 | +0.43% | 9.218 | 9.321 |
| 2015-09-08 | Martes | 9.224 | -0.071 | -0.76% | 9.195 | 9.309 |
| 2015-09-09 | Miércoles | 9.209 | -0.016 | -0.17% | 9.155 | 9.239 |
| 2015-09-10 | Jueves | 9.229 | +0.021 | +0.22% | 9.122 | 9.263 |
| 2015-09-11 | Viernes | 9.244 | +0.015 | +0.16% | 9.163 | 9.284 |
| 2015-09-14 | Lunes | 9.271 | +0.026 | +0.29% | 9.199 | 9.300 |
| 2015-09-15 | Martes | 9.233 | -0.038 | -0.41% | 9.210 | 9.299 |
| 2015-09-16 | Miércoles | 9.200 | -0.033 | -0.36% | 9.170 | 9.258 |
| 2015-09-17 | Jueves | 9.246 | +0.046 | +0.50% | 9.155 | 9.255 |
| 2015-09-18 | Viernes | 9.225 | -0.021 | -0.23% | 9.199 | 9.278 |
| 2015-09-21 | Lunes | 9.202 | -0.023 | -0.25% | 9.177 | 9.258 |
| 2015-09-22 | Martes | 9.216 | +0.014 | +0.15% | 9.178 | 9.251 |
| 2015-09-23 | Miércoles | 9.269 | +0.053 | +0.58% | 9.194 | 9.286 |
| 2015-09-24 | Jueves | 9.493 | +0.224 | +2.42% | 9.219 | 9.545 |
| 2015-09-25 | Viernes | 9.535 | +0.042 | +0.44% | 9.445 | 9.583 |
| 2015-09-28 | Lunes | 9.596 | +0.062 | +0.65% | 9.512 | 9.631 |
| 2015-09-29 | Martes | 9.532 | -0.064 | -0.67% | 9.490 | 9.632 |
| 2015-09-30 | Miércoles | 9.518 | -0.014 | -0.15% | 9.448 | 9.553 |
| 2015-10-01 | Jueves | 9.447 | -0.071 | -0.74% | 9.397 | 9.537 |
| 2015-10-02 | Viernes | 9.393 | -0.054 | -0.57% | 9.373 | 9.471 |
| 2015-10-05 | Lunes | 9.402 | +0.009 | +0.09% | 9.363 | 9.426 |
| 2015-10-06 | Martes | 9.330 | -0.072 | -0.77% | 9.314 | 9.451 |
| 2015-10-07 | Miércoles | 9.229 | -0.101 | -1.08% | 9.195 | 9.349 |
| 2015-10-08 | Jueves | 9.184 | -0.046 | -0.50% | 9.151 | 9.265 |
| 2015-10-09 | Viernes | 9.176 | -0.007 | -0.08% | 9.144 | 9.206 |
| 2015-10-12 | Lunes | 9.195 | +0.019 | +0.20% | 9.143 | 9.216 |
| 2015-10-13 | Martes | 9.284 | +0.089 | +0.97% | 9.176 | 9.320 |
| 2015-10-14 | Miércoles | 9.273 | -0.011 | -0.11% | 9.213 | 9.300 |
| 2015-10-15 | Jueves | 9.219 | -0.054 | -0.58% | 9.198 | 9.291 |
| 2015-10-16 | Viernes | 9.204 | -0.015 | -0.16% | 9.165 | 9.231 |
| 2015-10-19 | Lunes | 9.209 | +0.005 | +0.06% | 9.161 | 9.227 |
| 2015-10-20 | Martes | 9.217 | +0.008 | +0.09% | 9.180 | 9.264 |
| 2015-10-21 | Miércoles | 9.291 | +0.074 | +0.80% | 9.205 | 9.305 |
| 2015-10-22 | Jueves | 9.212 | -0.079 | -0.85% | 9.192 | 9.295 |
| 2015-10-23 | Viernes | 9.240 | +0.028 | +0.31% | 9.178 | 9.304 |
| 2015-10-26 | Lunes | 9.213 | -0.028 | -0.30% | 9.193 | 9.269 |
| 2015-10-27 | Martes | 9.337 | +0.124 | +1.34% | 9.195 | 9.367 |
| 2015-10-28 | Miércoles | 9.361 | +0.025 | +0.26% | 9.317 | 9.467 |
| 2015-10-29 | Jueves | 9.400 | +0.039 | +0.42% | 9.342 | 9.420 |
| 2015-10-30 | Viernes | 9.337 | -0.063 | -0.67% | 9.320 | 9.465 |
| 2015-11-02 | Lunes | 9.352 | +0.015 | +0.16% | 9.275 | 9.364 |
| 2015-11-03 | Martes | 9.329 | -0.022 | -0.24% | 9.304 | 9.388 |
| 2015-11-04 | Miércoles | 9.396 | +0.067 | +0.72% | 9.299 | 9.402 |
| 2015-11-05 | Jueves | 9.309 | -0.087 | -0.93% | 9.276 | 9.427 |
| 2015-11-06 | Viernes | 9.309 | -0.001 | -0.01% | 9.243 | 9.354 |
| 2015-11-09 | Lunes | 9.317 | +0.008 | +0.09% | 9.263 | 9.328 |
| 2015-11-10 | Martes | 9.252 | -0.064 | -0.69% | 9.224 | 9.350 |
| 2015-11-11 | Miércoles | 9.251 | -0.002 | -0.02% | 9.208 | 9.273 |
| 2015-11-12 | Jueves | 9.389 | +0.138 | +1.49% | 9.234 | 9.390 |
| 2015-11-13 | Viernes | 9.353 | -0.036 | -0.38% | 9.308 | 9.392 |
| 2015-11-16 | Lunes | 9.292 | -0.061 | -0.65% | 9.271 | 9.364 |
| 2015-11-17 | Martes | 9.246 | -0.046 | -0.50% | 9.215 | 9.315 |
| 2015-11-18 | Miércoles | 9.243 | -0.003 | -0.04% | 9.192 | 9.281 |
| 2015-11-19 | Jueves | 9.231 | -0.012 | -0.13% | 9.212 | 9.265 |
| 2015-11-20 | Viernes | 9.191 | -0.041 | -0.44% | 9.172 | 9.250 |
| 2015-11-23 | Lunes | 9.204 | +0.014 | +0.15% | 9.155 | 9.237 |
| 2015-11-24 | Martes | 9.201 | -0.004 | -0.04% | 9.180 | 9.236 |
| 2015-11-25 | Miércoles | 9.183 | -0.017 | -0.19% | 9.147 | 9.225 |
| 2015-11-26 | Jueves | 9.192 | +0.009 | +0.09% | 9.142 | 9.208 |
| 2015-11-27 | Viernes | 9.223 | +0.031 | +0.34% | 9.167 | 9.226 |
| 2015-11-30 | Lunes | 9.190 | -0.033 | -0.36% | 9.155 | 9.232 |
| 2015-12-01 | Martes | 9.166 | -0.024 | -0.26% | 9.147 | 9.231 |
| 2015-12-02 | Miércoles | 9.185 | +0.019 | +0.21% | 9.083 | 9.198 |
| 2015-12-03 | Jueves | 9.279 | +0.094 | +1.02% | 9.114 | 9.328 |
| 2015-12-04 | Viernes | 9.281 | +0.002 | +0.02% | 9.208 | 9.321 |
| 2015-12-07 | Lunes | 9.382 | +0.101 | +1.09% | 9.250 | 9.412 |
| 2015-12-08 | Martes | 9.565 | +0.183 | +1.95% | 9.366 | 9.618 |
| 2015-12-09 | Miércoles | 9.559 | -0.006 | -0.06% | 9.485 | 9.603 |
| 2015-12-10 | Jueves | 9.461 | -0.098 | -1.03% | 9.418 | 9.566 |
| 2015-12-11 | Viernes | 9.543 | +0.082 | +0.87% | 9.427 | 9.587 |
| 2015-12-14 | Lunes | 9.516 | -0.027 | -0.29% | 9.446 | 9.606 |
| 2015-12-15 | Martes | 9.495 | -0.020 | -0.21% | 9.448 | 9.600 |
| 2015-12-16 | Miércoles | 9.561 | +0.066 | +0.69% | 9.473 | 9.599 |
| 2015-12-17 | Jueves | 9.491 | -0.070 | -0.73% | 9.404 | 9.601 |
| 2015-12-18 | Viernes | 9.500 | +0.009 | +0.09% | 9.449 | 9.535 |
| 2015-12-21 | Lunes | 9.585 | +0.085 | +0.89% | 9.487 | 9.593 |
| 2015-12-22 | Martes | 9.552 | -0.033 | -0.35% | 9.516 | 9.589 |
| 2015-12-23 | Miércoles | 9.513 | -0.039 | -0.40% | 9.479 | 9.573 |
| 2015-12-24 | Jueves | 9.543 | +0.030 | +0.31% | 9.468 | 9.562 |
| 2015-12-25 | Viernes | 9.558 | +0.015 | +0.16% | 9.516 | 9.560 |
| 2015-12-28 | Lunes | 9.544 | -0.014 | -0.15% | 9.497 | 9.572 |
| 2015-12-29 | Martes | 9.519 | -0.025 | -0.26% | 9.483 | 9.551 |
| 2015-12-30 | Miércoles | 9.613 | +0.093 | +0.98% | 9.485 | 9.662 |
| 2015-12-31 | Jueves | 9.603 | -0.010 | -0.10% | 9.569 | 9.638 |