Al finalizar el 2016 el euro cotizó a 9.085 coronas noruegas. El precio bajó 0.546 coronas (-5.67%) desde el inicio del año, cuando cotizaba a €9.631. El precio promedio fue de kr9.293.
En el 2016:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona noruega en 2016.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2016, el euro cerró a 9.631 coronas noruegas, fluctuando entre 9.582 y 9.634 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2016-01-01 | Viernes | 9.631 | +0.028 | +0.29% | 9.582 | 9.634 |
| 2016-01-04 | Lunes | 9.619 | -0.012 | -0.13% | 9.567 | 9.691 |
| 2016-01-05 | Martes | 9.576 | -0.043 | -0.45% | 9.551 | 9.639 |
| 2016-01-06 | Miércoles | 9.651 | +0.076 | +0.79% | 9.546 | 9.676 |
| 2016-01-07 | Jueves | 9.714 | +0.063 | +0.65% | 9.630 | 9.728 |
| 2016-01-08 | Viernes | 9.685 | -0.029 | -0.30% | 9.633 | 9.723 |
| 2016-01-11 | Lunes | 9.707 | +0.022 | +0.23% | 9.637 | 9.742 |
| 2016-01-12 | Martes | 9.644 | -0.064 | -0.66% | 9.594 | 9.747 |
| 2016-01-13 | Miércoles | 9.593 | -0.051 | -0.53% | 9.524 | 9.657 |
| 2016-01-14 | Jueves | 9.535 | -0.059 | -0.61% | 9.499 | 9.662 |
| 2016-01-15 | Viernes | 9.642 | +0.107 | +1.12% | 9.500 | 9.699 |
| 2016-01-18 | Lunes | 9.695 | +0.054 | +0.56% | 9.619 | 9.714 |
| 2016-01-19 | Martes | 9.614 | -0.081 | -0.84% | 9.570 | 9.713 |
| 2016-01-20 | Miércoles | 9.666 | +0.052 | +0.54% | 9.596 | 9.725 |
| 2016-01-21 | Jueves | 9.563 | -0.103 | -1.07% | 9.519 | 9.751 |
| 2016-01-22 | Viernes | 9.433 | -0.130 | -1.36% | 9.421 | 9.573 |
| 2016-01-25 | Lunes | 9.503 | +0.070 | +0.74% | 9.411 | 9.524 |
| 2016-01-26 | Martes | 9.459 | -0.044 | -0.46% | 9.402 | 9.541 |
| 2016-01-27 | Miércoles | 9.435 | -0.024 | -0.26% | 9.391 | 9.497 |
| 2016-01-28 | Jueves | 9.422 | -0.013 | -0.13% | 9.384 | 9.476 |
| 2016-01-29 | Viernes | 9.403 | -0.020 | -0.21% | 9.367 | 9.501 |
| 2016-02-01 | Lunes | 9.462 | +0.059 | +0.63% | 9.370 | 9.501 |
| 2016-02-02 | Martes | 9.533 | +0.071 | +0.75% | 9.441 | 9.566 |
| 2016-02-03 | Miércoles | 9.513 | -0.020 | -0.21% | 9.462 | 9.581 |
| 2016-02-04 | Jueves | 9.531 | +0.018 | +0.19% | 9.444 | 9.549 |
| 2016-02-05 | Viernes | 9.584 | +0.054 | +0.56% | 9.494 | 9.598 |
| 2016-02-08 | Lunes | 9.619 | +0.034 | +0.36% | 9.518 | 9.630 |
| 2016-02-09 | Martes | 9.700 | +0.082 | +0.85% | 9.589 | 9.729 |
| 2016-02-10 | Miércoles | 9.616 | -0.084 | -0.87% | 9.531 | 9.707 |
| 2016-02-11 | Jueves | 9.693 | +0.077 | +0.81% | 9.591 | 9.751 |
| 2016-02-12 | Viernes | 9.663 | -0.030 | -0.31% | 9.632 | 9.710 |
| 2016-02-15 | Lunes | 9.618 | -0.045 | -0.46% | 9.603 | 9.680 |
| 2016-02-16 | Martes | 9.613 | -0.005 | -0.05% | 9.570 | 9.653 |
| 2016-02-17 | Miércoles | 9.507 | -0.106 | -1.10% | 9.491 | 9.646 |
| 2016-02-18 | Jueves | 9.542 | +0.035 | +0.37% | 9.489 | 9.556 |
| 2016-02-19 | Viernes | 9.525 | -0.017 | -0.18% | 9.491 | 9.568 |
| 2016-02-22 | Lunes | 9.487 | -0.038 | -0.40% | 9.465 | 9.551 |
| 2016-02-23 | Martes | 9.488 | +0.0003 | +0.003% | 9.433 | 9.519 |
| 2016-02-24 | Miércoles | 9.545 | +0.057 | +0.60% | 9.449 | 9.620 |
| 2016-02-25 | Jueves | 9.513 | -0.032 | -0.34% | 9.497 | 9.574 |
| 2016-02-26 | Viernes | 9.498 | -0.015 | -0.16% | 9.439 | 9.546 |
| 2016-02-29 | Lunes | 9.452 | -0.046 | -0.48% | 9.437 | 9.531 |
| 2016-03-01 | Martes | 9.402 | -0.050 | -0.53% | 9.374 | 9.475 |
| 2016-03-02 | Miércoles | 9.417 | +0.015 | +0.16% | 9.371 | 9.451 |
| 2016-03-03 | Jueves | 9.408 | -0.009 | -0.09% | 9.384 | 9.449 |
| 2016-03-04 | Viernes | 9.327 | -0.081 | -0.87% | 9.317 | 9.432 |
| 2016-03-07 | Lunes | 9.365 | +0.039 | +0.41% | 9.305 | 9.378 |
| 2016-03-08 | Martes | 9.430 | +0.064 | +0.69% | 9.347 | 9.476 |
| 2016-03-09 | Miércoles | 9.379 | -0.051 | -0.54% | 9.352 | 9.435 |
| 2016-03-10 | Jueves | 9.524 | +0.145 | +1.55% | 9.266 | 9.579 |
| 2016-03-11 | Viernes | 9.390 | -0.135 | -1.41% | 9.375 | 9.549 |
| 2016-03-14 | Lunes | 9.407 | +0.018 | +0.19% | 9.365 | 9.443 |
| 2016-03-15 | Martes | 9.495 | +0.088 | +0.93% | 9.385 | 9.525 |
| 2016-03-16 | Miércoles | 9.493 | -0.002 | -0.02% | 9.470 | 9.534 |
| 2016-03-17 | Jueves | 9.420 | -0.073 | -0.77% | 9.366 | 9.521 |
| 2016-03-18 | Viernes | 9.462 | +0.042 | +0.44% | 9.368 | 9.470 |
| 2016-03-21 | Lunes | 9.464 | +0.002 | +0.02% | 9.412 | 9.477 |
| 2016-03-22 | Martes | 9.427 | -0.036 | -0.38% | 9.408 | 9.490 |
| 2016-03-23 | Miércoles | 9.485 | +0.058 | +0.61% | 9.409 | 9.491 |
| 2016-03-24 | Jueves | 9.482 | -0.003 | -0.03% | 9.461 | 9.504 |
| 2016-03-25 | Viernes | 9.461 | -0.021 | -0.23% | 9.448 | 9.502 |
| 2016-03-28 | Lunes | 9.442 | -0.018 | -0.19% | 9.420 | 9.504 |
| 2016-03-29 | Martes | 9.477 | +0.035 | +0.37% | 9.425 | 9.505 |
| 2016-03-30 | Miércoles | 9.421 | -0.056 | -0.59% | 9.410 | 9.498 |
| 2016-03-31 | Jueves | 9.408 | -0.013 | -0.14% | 9.397 | 9.469 |
| 2016-04-01 | Viernes | 9.469 | +0.060 | +0.64% | 9.388 | 9.485 |
| 2016-04-04 | Lunes | 9.490 | +0.021 | +0.22% | 9.433 | 9.498 |
| 2016-04-05 | Martes | 9.483 | -0.007 | -0.08% | 9.472 | 9.520 |
| 2016-04-06 | Miércoles | 9.486 | +0.003 | +0.03% | 9.452 | 9.518 |
| 2016-04-07 | Jueves | 9.469 | -0.016 | -0.17% | 9.433 | 9.500 |
| 2016-04-08 | Viernes | 9.391 | -0.078 | -0.83% | 9.354 | 9.479 |
| 2016-04-11 | Lunes | 9.356 | -0.035 | -0.37% | 9.335 | 9.406 |
| 2016-04-12 | Martes | 9.300 | -0.055 | -0.59% | 9.286 | 9.367 |
| 2016-04-13 | Miércoles | 9.283 | -0.017 | -0.18% | 9.267 | 9.335 |
| 2016-04-14 | Jueves | 9.279 | -0.005 | -0.05% | 9.250 | 9.336 |
| 2016-04-15 | Viernes | 9.311 | +0.033 | +0.35% | 9.257 | 9.329 |
| 2016-04-18 | Lunes | 9.295 | -0.016 | -0.17% | 9.278 | 9.404 |
| 2016-04-19 | Martes | 9.220 | -0.075 | -0.81% | 9.209 | 9.303 |
| 2016-04-20 | Miércoles | 9.171 | -0.049 | -0.53% | 9.152 | 9.271 |
| 2016-04-21 | Jueves | 9.264 | +0.092 | +1.01% | 9.156 | 9.276 |
| 2016-04-22 | Viernes | 9.260 | -0.003 | -0.03% | 9.216 | 9.277 |
| 2016-04-25 | Lunes | 9.249 | -0.011 | -0.12% | 9.214 | 9.283 |
| 2016-04-26 | Martes | 9.218 | -0.031 | -0.34% | 9.193 | 9.272 |
| 2016-04-27 | Miércoles | 9.240 | +0.022 | +0.24% | 9.195 | 9.269 |
| 2016-04-28 | Jueves | 9.242 | +0.002 | +0.02% | 9.202 | 9.266 |
| 2016-04-29 | Viernes | 9.225 | -0.017 | -0.19% | 9.201 | 9.271 |
| 2016-05-02 | Lunes | 9.245 | +0.020 | +0.22% | 9.212 | 9.284 |
| 2016-05-03 | Martes | 9.340 | +0.095 | +1.03% | 9.225 | 9.344 |
| 2016-05-04 | Miércoles | 9.368 | +0.028 | +0.30% | 9.313 | 9.394 |
| 2016-05-05 | Jueves | 9.320 | -0.048 | -0.51% | 9.271 | 9.379 |
| 2016-05-06 | Viernes | 9.353 | +0.033 | +0.35% | 9.298 | 9.383 |
| 2016-05-09 | Lunes | 9.362 | +0.009 | +0.10% | 9.307 | 9.379 |
| 2016-05-10 | Martes | 9.340 | -0.022 | -0.24% | 9.324 | 9.377 |
| 2016-05-11 | Miércoles | 9.329 | -0.010 | -0.11% | 9.298 | 9.376 |
| 2016-05-12 | Jueves | 9.251 | -0.078 | -0.84% | 9.219 | 9.338 |
| 2016-05-13 | Viernes | 9.281 | +0.030 | +0.32% | 9.236 | 9.294 |
| 2016-05-16 | Lunes | 9.246 | -0.035 | -0.37% | 9.218 | 9.287 |
| 2016-05-17 | Martes | 9.255 | +0.008 | +0.09% | 9.204 | 9.283 |
| 2016-05-18 | Miércoles | 9.324 | +0.070 | +0.75% | 9.244 | 9.338 |
| 2016-05-19 | Jueves | 9.371 | +0.047 | +0.50% | 9.307 | 9.402 |
| 2016-05-20 | Viernes | 9.349 | -0.022 | -0.24% | 9.315 | 9.378 |
| 2016-05-23 | Lunes | 9.368 | +0.019 | +0.20% | 9.322 | 9.385 |
| 2016-05-24 | Martes | 9.306 | -0.062 | -0.66% | 9.290 | 9.403 |
| 2016-05-25 | Miércoles | 9.284 | -0.023 | -0.24% | 9.268 | 9.322 |
| 2016-05-26 | Jueves | 9.267 | -0.017 | -0.18% | 9.240 | 9.313 |
| 2016-05-27 | Viernes | 9.266 | -0.001 | -0.01% | 9.244 | 9.292 |
| 2016-05-30 | Lunes | 9.302 | +0.036 | +0.39% | 9.252 | 9.326 |
| 2016-05-31 | Martes | 9.329 | +0.027 | +0.28% | 9.278 | 9.343 |
| 2016-06-01 | Miércoles | 9.293 | -0.036 | -0.38% | 9.267 | 9.338 |
| 2016-06-02 | Jueves | 9.295 | +0.002 | +0.02% | 9.271 | 9.363 |
| 2016-06-03 | Viernes | 9.298 | +0.002 | +0.03% | 9.250 | 9.326 |
| 2016-06-06 | Lunes | 9.277 | -0.020 | -0.22% | 9.271 | 9.330 |
| 2016-06-07 | Martes | 9.214 | -0.063 | -0.68% | 9.202 | 9.289 |
| 2016-06-08 | Miércoles | 9.232 | +0.018 | +0.20% | 9.196 | 9.257 |
| 2016-06-09 | Jueves | 9.230 | -0.002 | -0.02% | 9.217 | 9.278 |
| 2016-06-10 | Viernes | 9.309 | +0.079 | +0.86% | 9.212 | 9.316 |
| 2016-06-13 | Lunes | 9.331 | +0.022 | +0.23% | 9.275 | 9.359 |
| 2016-06-14 | Martes | 9.372 | +0.041 | +0.44% | 9.318 | 9.395 |
| 2016-06-15 | Miércoles | 9.355 | -0.017 | -0.18% | 9.319 | 9.378 |
| 2016-06-16 | Jueves | 9.419 | +0.064 | +0.68% | 9.349 | 9.451 |
| 2016-06-17 | Viernes | 9.420 | +0.001 | +0.01% | 9.389 | 9.456 |
| 2016-06-20 | Lunes | 9.367 | -0.053 | -0.56% | 9.337 | 9.434 |
| 2016-06-21 | Martes | 9.349 | -0.018 | -0.19% | 9.333 | 9.401 |
| 2016-06-22 | Miércoles | 9.368 | +0.019 | +0.20% | 9.336 | 9.381 |
| 2016-06-23 | Jueves | 9.279 | -0.089 | -0.95% | 9.257 | 9.381 |
| 2016-06-24 | Viernes | 9.337 | +0.058 | +0.63% | 9.243 | 9.579 |
| 2016-06-27 | Lunes | 9.451 | +0.114 | +1.22% | 9.354 | 9.484 |
| 2016-06-28 | Martes | 9.380 | -0.072 | -0.76% | 9.354 | 9.476 |
| 2016-06-29 | Miércoles | 9.338 | -0.042 | -0.45% | 9.298 | 9.416 |
| 2016-06-30 | Jueves | 9.294 | -0.044 | -0.47% | 9.287 | 9.370 |
| 2016-07-01 | Viernes | 9.286 | -0.007 | -0.08% | 9.257 | 9.355 |
| 2016-07-04 | Lunes | 9.249 | -0.037 | -0.40% | 9.240 | 9.305 |
| 2016-07-05 | Martes | 9.312 | +0.063 | +0.68% | 9.239 | 9.348 |
| 2016-07-06 | Miércoles | 9.360 | +0.048 | +0.52% | 9.293 | 9.405 |
| 2016-07-07 | Jueves | 9.409 | +0.050 | +0.53% | 9.344 | 9.429 |
| 2016-07-08 | Viernes | 9.425 | +0.016 | +0.17% | 9.374 | 9.455 |
| 2016-07-11 | Lunes | 9.407 | -0.018 | -0.19% | 9.365 | 9.432 |
| 2016-07-12 | Martes | 9.332 | -0.076 | -0.80% | 9.313 | 9.419 |
| 2016-07-13 | Miércoles | 9.346 | +0.015 | +0.16% | 9.305 | 9.375 |
| 2016-07-14 | Jueves | 9.303 | -0.044 | -0.47% | 9.283 | 9.353 |
| 2016-07-15 | Viernes | 9.360 | +0.058 | +0.62% | 9.292 | 9.386 |
| 2016-07-18 | Lunes | 9.356 | -0.004 | -0.04% | 9.326 | 9.387 |
| 2016-07-19 | Martes | 9.384 | +0.028 | +0.29% | 9.338 | 9.387 |
| 2016-07-20 | Miércoles | 9.362 | -0.022 | -0.23% | 9.340 | 9.388 |
| 2016-07-21 | Jueves | 9.363 | +0.001 | +0.01% | 9.310 | 9.386 |
| 2016-07-22 | Viernes | 9.387 | +0.024 | +0.25% | 9.352 | 9.399 |
| 2016-07-25 | Lunes | 9.424 | +0.037 | +0.40% | 9.369 | 9.438 |
| 2016-07-26 | Martes | 9.414 | -0.010 | -0.11% | 9.403 | 9.457 |
| 2016-07-27 | Miércoles | 9.442 | +0.027 | +0.29% | 9.407 | 9.480 |
| 2016-07-28 | Jueves | 9.476 | +0.034 | +0.36% | 9.423 | 9.490 |
| 2016-07-29 | Viernes | 9.438 | -0.038 | -0.40% | 9.401 | 9.519 |
| 2016-08-01 | Lunes | 9.487 | +0.049 | +0.52% | 9.401 | 9.496 |
| 2016-08-02 | Martes | 9.467 | -0.020 | -0.21% | 9.418 | 9.501 |
| 2016-08-03 | Miércoles | 9.426 | -0.041 | -0.43% | 9.406 | 9.486 |
| 2016-08-04 | Jueves | 9.393 | -0.034 | -0.36% | 9.384 | 9.455 |
| 2016-08-05 | Viernes | 9.423 | +0.031 | +0.32% | 9.376 | 9.441 |
| 2016-08-08 | Lunes | 9.395 | -0.028 | -0.30% | 9.383 | 9.445 |
| 2016-08-09 | Martes | 9.347 | -0.048 | -0.51% | 9.318 | 9.413 |
| 2016-08-10 | Miércoles | 9.241 | -0.106 | -1.14% | 9.211 | 9.358 |
| 2016-08-11 | Jueves | 9.187 | -0.054 | -0.59% | 9.165 | 9.263 |
| 2016-08-12 | Viernes | 9.162 | -0.025 | -0.27% | 9.140 | 9.198 |
| 2016-08-15 | Lunes | 9.186 | +0.024 | +0.26% | 9.144 | 9.220 |
| 2016-08-16 | Martes | 9.244 | +0.058 | +0.63% | 9.174 | 9.262 |
| 2016-08-17 | Miércoles | 9.262 | +0.018 | +0.19% | 9.229 | 9.311 |
| 2016-08-18 | Jueves | 9.250 | -0.011 | -0.12% | 9.225 | 9.275 |
| 2016-08-19 | Viernes | 9.307 | +0.057 | +0.62% | 9.239 | 9.325 |
| 2016-08-22 | Lunes | 9.288 | -0.019 | -0.21% | 9.283 | 9.335 |
| 2016-08-23 | Martes | 9.287 | -0.001 | -0.02% | 9.257 | 9.334 |
| 2016-08-24 | Miércoles | 9.254 | -0.032 | -0.35% | 9.226 | 9.302 |
| 2016-08-25 | Jueves | 9.274 | +0.019 | +0.21% | 9.231 | 9.288 |
| 2016-08-26 | Viernes | 9.266 | -0.008 | -0.09% | 9.224 | 9.291 |
| 2016-08-29 | Lunes | 9.263 | -0.003 | -0.03% | 9.253 | 9.301 |
| 2016-08-30 | Martes | 9.297 | +0.034 | +0.37% | 9.247 | 9.320 |
| 2016-08-31 | Miércoles | 9.295 | -0.002 | -0.03% | 9.265 | 9.314 |
| 2016-09-01 | Jueves | 9.333 | +0.038 | +0.41% | 9.278 | 9.355 |
| 2016-09-02 | Viernes | 9.274 | -0.058 | -0.62% | 9.268 | 9.342 |
| 2016-09-05 | Lunes | 9.258 | -0.017 | -0.18% | 9.232 | 9.295 |
| 2016-09-06 | Martes | 9.196 | -0.062 | -0.67% | 9.194 | 9.270 |
| 2016-09-07 | Miércoles | 9.196 | +0.0004 | +0.004% | 9.173 | 9.219 |
| 2016-09-08 | Jueves | 9.219 | +0.023 | +0.25% | 9.163 | 9.238 |
| 2016-09-09 | Viernes | 9.271 | +0.052 | +0.57% | 9.209 | 9.282 |
| 2016-09-12 | Lunes | 9.254 | -0.018 | -0.19% | 9.225 | 9.299 |
| 2016-09-13 | Martes | 9.288 | +0.035 | +0.37% | 9.223 | 9.298 |
| 2016-09-14 | Miércoles | 9.271 | -0.018 | -0.19% | 9.242 | 9.304 |
| 2016-09-15 | Jueves | 9.256 | -0.015 | -0.16% | 9.245 | 9.291 |
| 2016-09-16 | Viernes | 9.276 | +0.020 | +0.22% | 9.245 | 9.287 |
| 2016-09-19 | Lunes | 9.263 | -0.012 | -0.13% | 9.231 | 9.288 |
| 2016-09-20 | Martes | 9.269 | +0.006 | +0.06% | 9.238 | 9.277 |
| 2016-09-21 | Miércoles | 9.243 | -0.026 | -0.28% | 9.227 | 9.279 |
| 2016-09-22 | Jueves | 9.116 | -0.127 | -1.38% | 9.083 | 9.254 |
| 2016-09-23 | Viernes | 9.108 | -0.008 | -0.09% | 9.086 | 9.129 |
| 2016-09-26 | Lunes | 9.126 | +0.018 | +0.20% | 9.091 | 9.150 |
| 2016-09-27 | Martes | 9.102 | -0.024 | -0.26% | 9.072 | 9.149 |
| 2016-09-28 | Miércoles | 9.016 | -0.087 | -0.95% | 9.004 | 9.120 |
| 2016-09-29 | Jueves | 9.033 | +0.017 | +0.19% | 8.995 | 9.052 |
| 2016-09-30 | Viernes | 8.977 | -0.056 | -0.62% | 8.946 | 9.053 |
| 2016-10-03 | Lunes | 8.947 | -0.030 | -0.33% | 8.924 | 8.997 |
| 2016-10-04 | Martes | 8.973 | +0.026 | +0.29% | 8.897 | 8.985 |
| 2016-10-05 | Miércoles | 8.985 | +0.011 | +0.12% | 8.950 | 9.028 |
| 2016-10-06 | Jueves | 8.977 | -0.007 | -0.08% | 8.965 | 9.018 |
| 2016-10-07 | Viernes | 9.064 | +0.086 | +0.96% | 8.962 | 9.075 |
| 2016-10-10 | Lunes | 9.005 | -0.058 | -0.64% | 8.994 | 9.098 |
| 2016-10-11 | Martes | 9.044 | +0.039 | +0.43% | 8.990 | 9.072 |
| 2016-10-12 | Miércoles | 9.044 | 0.000 | 0% | 9.018 | 9.093 |
| 2016-10-13 | Jueves | 9.012 | -0.032 | -0.35% | 9.004 | 9.092 |
| 2016-10-14 | Viernes | 9.019 | +0.006 | +0.07% | 8.989 | 9.057 |
| 2016-10-17 | Lunes | 8.999 | -0.020 | -0.23% | 8.991 | 9.063 |
| 2016-10-18 | Martes | 8.952 | -0.047 | -0.52% | 8.936 | 9.006 |
| 2016-10-19 | Miércoles | 8.927 | -0.025 | -0.28% | 8.916 | 8.975 |
| 2016-10-20 | Jueves | 8.945 | +0.018 | +0.20% | 8.915 | 9.022 |
| 2016-10-21 | Viernes | 8.977 | +0.032 | +0.35% | 8.931 | 9.000 |
| 2016-10-24 | Lunes | 8.983 | +0.006 | +0.07% | 8.953 | 8.999 |
| 2016-10-25 | Martes | 9.018 | +0.036 | +0.40% | 8.966 | 9.025 |
| 2016-10-26 | Miércoles | 9.031 | +0.012 | +0.13% | 8.995 | 9.053 |
| 2016-10-27 | Jueves | 9.008 | -0.023 | -0.25% | 8.968 | 9.040 |
| 2016-10-28 | Viernes | 9.080 | +0.072 | +0.80% | 8.992 | 9.087 |
| 2016-10-31 | Lunes | 9.070 | -0.010 | -0.11% | 9.025 | 9.086 |
| 2016-11-01 | Martes | 9.082 | +0.013 | +0.14% | 9.018 | 9.093 |
| 2016-11-02 | Miércoles | 9.088 | +0.006 | +0.07% | 9.062 | 9.118 |
| 2016-11-03 | Jueves | 9.091 | +0.003 | +0.03% | 9.047 | 9.105 |
| 2016-11-04 | Viernes | 9.090 | -0.001 | -0.01% | 9.077 | 9.139 |
| 2016-11-07 | Lunes | 9.091 | +0.001 | +0.01% | 9.035 | 9.126 |
| 2016-11-08 | Martes | 9.074 | -0.018 | -0.19% | 9.062 | 9.115 |
| 2016-11-09 | Miércoles | 9.103 | +0.029 | +0.32% | 9.045 | 9.257 |
| 2016-11-10 | Jueves | 9.112 | +0.009 | +0.10% | 9.032 | 9.161 |
| 2016-11-11 | Viernes | 9.125 | +0.013 | +0.14% | 9.096 | 9.164 |
| 2016-11-14 | Lunes | 9.099 | -0.027 | -0.29% | 9.085 | 9.149 |
| 2016-11-15 | Martes | 9.041 | -0.057 | -0.63% | 9.033 | 9.121 |
| 2016-11-16 | Miércoles | 9.063 | +0.022 | +0.24% | 9.025 | 9.101 |
| 2016-11-17 | Jueves | 9.075 | +0.012 | +0.13% | 9.051 | 9.099 |
| 2016-11-18 | Viernes | 9.102 | +0.027 | +0.30% | 9.069 | 9.135 |
| 2016-11-21 | Lunes | 9.083 | -0.019 | -0.21% | 9.070 | 9.120 |
| 2016-11-22 | Martes | 9.053 | -0.030 | -0.33% | 9.031 | 9.091 |
| 2016-11-23 | Miércoles | 9.089 | +0.036 | +0.40% | 9.037 | 9.095 |
| 2016-11-24 | Jueves | 9.075 | -0.014 | -0.16% | 9.058 | 9.112 |
| 2016-11-25 | Viernes | 9.082 | +0.007 | +0.07% | 9.069 | 9.113 |
| 2016-11-28 | Lunes | 9.063 | -0.019 | -0.21% | 9.055 | 9.113 |
| 2016-11-29 | Martes | 9.086 | +0.023 | +0.25% | 9.050 | 9.105 |
| 2016-11-30 | Miércoles | 9.026 | -0.060 | -0.66% | 8.985 | 9.101 |
| 2016-12-01 | Jueves | 8.978 | -0.048 | -0.53% | 8.951 | 9.048 |
| 2016-12-02 | Viernes | 8.986 | +0.008 | +0.09% | 8.954 | 9.005 |
| 2016-12-05 | Lunes | 9.011 | +0.025 | +0.28% | 8.913 | 9.017 |
| 2016-12-06 | Martes | 9.010 | -0.002 | -0.02% | 8.971 | 9.028 |
| 2016-12-07 | Miércoles | 8.993 | -0.017 | -0.19% | 8.973 | 9.027 |
| 2016-12-08 | Jueves | 8.952 | -0.041 | -0.45% | 8.942 | 9.068 |
| 2016-12-09 | Viernes | 8.979 | +0.027 | +0.31% | 8.939 | 8.999 |
| 2016-12-12 | Lunes | 8.973 | -0.006 | -0.07% | 8.919 | 8.978 |
| 2016-12-13 | Martes | 8.953 | -0.021 | -0.23% | 8.929 | 8.984 |
| 2016-12-14 | Miércoles | 9.036 | +0.083 | +0.93% | 8.940 | 9.045 |
| 2016-12-15 | Jueves | 9.027 | -0.009 | -0.10% | 8.968 | 9.048 |
| 2016-12-16 | Viernes | 9.064 | +0.037 | +0.42% | 9.019 | 9.119 |
| 2016-12-19 | Lunes | 9.035 | -0.029 | -0.32% | 9.023 | 9.080 |
| 2016-12-20 | Martes | 9.043 | +0.007 | +0.08% | 9.021 | 9.057 |
| 2016-12-21 | Miércoles | 9.051 | +0.009 | +0.10% | 9.010 | 9.056 |
| 2016-12-22 | Jueves | 9.095 | +0.044 | +0.48% | 9.040 | 9.123 |
| 2016-12-23 | Viernes | 9.098 | +0.003 | +0.03% | 9.075 | 9.123 |
| 2016-12-26 | Lunes | 9.090 | -0.008 | -0.08% | 9.075 | 9.106 |
| 2016-12-27 | Martes | 9.104 | +0.014 | +0.16% | 9.080 | 9.123 |
| 2016-12-28 | Miércoles | 9.085 | -0.019 | -0.21% | 9.064 | 9.121 |
| 2016-12-29 | Jueves | 9.069 | -0.016 | -0.17% | 9.056 | 9.099 |
| 2016-12-30 | Viernes | 9.085 | +0.016 | +0.18% | 9.052 | 9.104 |