Al finalizar el 2017 el euro cotizó a 9.85 coronas noruegas. El precio subió 0.797 coronas (+8.8%) desde el inicio del año, cuando cotizaba a €9.053. El precio promedio fue de kr9.334.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona noruega en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, el euro cerró a 9.053 coronas noruegas, fluctuando entre 9.043 y 9.096 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 9.053 | -0.032 | -0.35% | 9.043 | 9.096 |
| 2017-01-03 | Martes | 9.008 | -0.045 | -0.50% | 8.978 | 9.063 |
| 2017-01-04 | Miércoles | 9.011 | +0.003 | +0.03% | 8.978 | 9.031 |
| 2017-01-05 | Jueves | 8.994 | -0.017 | -0.18% | 8.984 | 9.041 |
| 2017-01-06 | Viernes | 8.991 | -0.003 | -0.03% | 8.970 | 9.021 |
| 2017-01-09 | Lunes | 9.031 | +0.040 | +0.45% | 8.978 | 9.044 |
| 2017-01-10 | Martes | 9.084 | +0.053 | +0.58% | 9.019 | 9.102 |
| 2017-01-11 | Miércoles | 9.049 | -0.035 | -0.38% | 9.040 | 9.092 |
| 2017-01-12 | Jueves | 9.050 | +0.001 | +0.01% | 9.035 | 9.074 |
| 2017-01-13 | Viernes | 9.048 | -0.002 | -0.02% | 9.030 | 9.065 |
| 2017-01-16 | Lunes | 9.046 | -0.002 | -0.03% | 9.014 | 9.065 |
| 2017-01-17 | Martes | 9.050 | +0.005 | +0.05% | 9.023 | 9.067 |
| 2017-01-18 | Miércoles | 9.030 | -0.020 | -0.22% | 9.015 | 9.070 |
| 2017-01-19 | Jueves | 9.009 | -0.022 | -0.24% | 8.989 | 9.052 |
| 2017-01-20 | Viernes | 9.003 | -0.005 | -0.06% | 8.989 | 9.034 |
| 2017-01-23 | Lunes | 8.985 | -0.018 | -0.20% | 8.977 | 9.018 |
| 2017-01-24 | Martes | 8.962 | -0.023 | -0.26% | 8.947 | 8.996 |
| 2017-01-25 | Miércoles | 8.934 | -0.029 | -0.32% | 8.925 | 8.974 |
| 2017-01-26 | Jueves | 8.910 | -0.024 | -0.27% | 8.896 | 8.944 |
| 2017-01-27 | Viernes | 8.925 | +0.016 | +0.17% | 8.890 | 8.942 |
| 2017-01-30 | Lunes | 8.892 | -0.033 | -0.37% | 8.864 | 8.938 |
| 2017-01-31 | Martes | 8.905 | +0.012 | +0.14% | 8.875 | 8.913 |
| 2017-02-01 | Miércoles | 8.868 | -0.037 | -0.42% | 8.862 | 8.920 |
| 2017-02-02 | Jueves | 8.878 | +0.011 | +0.12% | 8.834 | 8.885 |
| 2017-02-03 | Viernes | 8.851 | -0.027 | -0.30% | 8.833 | 8.886 |
| 2017-02-06 | Lunes | 8.871 | +0.020 | +0.22% | 8.828 | 8.882 |
| 2017-02-07 | Martes | 8.889 | +0.018 | +0.21% | 8.847 | 8.895 |
| 2017-02-08 | Miércoles | 8.898 | +0.009 | +0.10% | 8.869 | 8.904 |
| 2017-02-09 | Jueves | 8.882 | -0.015 | -0.17% | 8.869 | 8.909 |
| 2017-02-10 | Viernes | 8.902 | +0.019 | +0.22% | 8.879 | 8.937 |
| 2017-02-13 | Lunes | 8.892 | -0.009 | -0.11% | 8.878 | 8.929 |
| 2017-02-14 | Martes | 8.884 | -0.008 | -0.09% | 8.864 | 8.899 |
| 2017-02-15 | Miércoles | 8.840 | -0.044 | -0.49% | 8.829 | 8.892 |
| 2017-02-16 | Jueves | 8.845 | +0.005 | +0.06% | 8.826 | 8.877 |
| 2017-02-17 | Viernes | 8.850 | +0.005 | +0.06% | 8.833 | 8.875 |
| 2017-02-20 | Lunes | 8.849 | -0.001 | -0.02% | 8.844 | 8.871 |
| 2017-02-21 | Martes | 8.809 | -0.040 | -0.45% | 8.795 | 8.855 |
| 2017-02-22 | Miércoles | 8.832 | +0.023 | +0.26% | 8.783 | 8.843 |
| 2017-02-23 | Jueves | 8.824 | -0.008 | -0.09% | 8.800 | 8.841 |
| 2017-02-24 | Viernes | 8.848 | +0.024 | +0.27% | 8.810 | 8.852 |
| 2017-02-27 | Lunes | 8.862 | +0.014 | +0.16% | 8.824 | 8.873 |
| 2017-02-28 | Martes | 8.879 | +0.017 | +0.19% | 8.848 | 8.892 |
| 2017-03-01 | Miércoles | 8.869 | -0.009 | -0.11% | 8.847 | 8.882 |
| 2017-03-02 | Jueves | 8.913 | +0.044 | +0.49% | 8.865 | 8.917 |
| 2017-03-03 | Viernes | 8.947 | +0.034 | +0.38% | 8.905 | 8.955 |
| 2017-03-06 | Lunes | 8.985 | +0.037 | +0.42% | 8.927 | 8.995 |
| 2017-03-07 | Martes | 8.932 | -0.053 | -0.59% | 8.925 | 8.996 |
| 2017-03-08 | Miércoles | 9.011 | +0.079 | +0.88% | 8.920 | 9.021 |
| 2017-03-09 | Jueves | 9.078 | +0.067 | +0.75% | 8.994 | 9.100 |
| 2017-03-10 | Viernes | 9.181 | +0.103 | +1.13% | 9.071 | 9.193 |
| 2017-03-13 | Lunes | 9.126 | -0.055 | -0.60% | 9.111 | 9.198 |
| 2017-03-14 | Martes | 9.140 | +0.014 | +0.16% | 9.110 | 9.174 |
| 2017-03-15 | Miércoles | 9.120 | -0.020 | -0.22% | 9.101 | 9.162 |
| 2017-03-16 | Jueves | 9.161 | +0.041 | +0.45% | 9.091 | 9.175 |
| 2017-03-17 | Viernes | 9.104 | -0.057 | -0.62% | 9.074 | 9.171 |
| 2017-03-20 | Lunes | 9.103 | -0.001 | -0.01% | 9.085 | 9.137 |
| 2017-03-21 | Martes | 9.153 | +0.050 | +0.55% | 9.099 | 9.167 |
| 2017-03-22 | Miércoles | 9.137 | -0.016 | -0.18% | 9.133 | 9.208 |
| 2017-03-23 | Jueves | 9.153 | +0.016 | +0.18% | 9.127 | 9.168 |
| 2017-03-24 | Viernes | 9.175 | +0.021 | +0.23% | 9.147 | 9.188 |
| 2017-03-27 | Lunes | 9.224 | +0.049 | +0.54% | 9.159 | 9.252 |
| 2017-03-28 | Martes | 9.218 | -0.007 | -0.07% | 9.208 | 9.250 |
| 2017-03-29 | Miércoles | 9.152 | -0.066 | -0.72% | 9.147 | 9.222 |
| 2017-03-30 | Jueves | 9.140 | -0.011 | -0.12% | 9.127 | 9.189 |
| 2017-03-31 | Viernes | 9.158 | +0.018 | +0.19% | 9.133 | 9.193 |
| 2017-04-03 | Lunes | 9.153 | -0.005 | -0.06% | 9.129 | 9.174 |
| 2017-04-04 | Martes | 9.168 | +0.015 | +0.17% | 9.147 | 9.196 |
| 2017-04-05 | Miércoles | 9.181 | +0.013 | +0.15% | 9.150 | 9.185 |
| 2017-04-06 | Jueves | 9.181 | -0.0003 | -0.003% | 9.156 | 9.196 |
| 2017-04-07 | Viernes | 9.169 | -0.012 | -0.13% | 9.151 | 9.190 |
| 2017-04-10 | Lunes | 9.141 | -0.028 | -0.30% | 9.129 | 9.189 |
| 2017-04-11 | Martes | 9.115 | -0.026 | -0.29% | 9.108 | 9.146 |
| 2017-04-12 | Miércoles | 9.118 | +0.003 | +0.03% | 9.096 | 9.125 |
| 2017-04-13 | Jueves | 9.113 | -0.005 | -0.05% | 9.079 | 9.125 |
| 2017-04-14 | Viernes | 9.110 | -0.003 | -0.03% | 9.096 | 9.123 |
| 2017-04-17 | Lunes | 9.108 | -0.002 | -0.02% | 9.094 | 9.133 |
| 2017-04-18 | Martes | 9.133 | +0.025 | +0.27% | 9.095 | 9.134 |
| 2017-04-19 | Miércoles | 9.191 | +0.057 | +0.63% | 9.126 | 9.197 |
| 2017-04-20 | Jueves | 9.240 | +0.049 | +0.54% | 9.186 | 9.269 |
| 2017-04-21 | Viernes | 9.302 | +0.062 | +0.67% | 9.230 | 9.309 |
| 2017-04-24 | Lunes | 9.289 | -0.013 | -0.14% | 9.234 | 9.337 |
| 2017-04-25 | Martes | 9.359 | +0.070 | +0.76% | 9.287 | 9.372 |
| 2017-04-26 | Miércoles | 9.360 | +0.0002 | +0.002% | 9.320 | 9.373 |
| 2017-04-27 | Jueves | 9.312 | -0.047 | -0.50% | 9.304 | 9.368 |
| 2017-04-28 | Viernes | 9.354 | +0.041 | +0.44% | 9.295 | 9.359 |
| 2017-05-01 | Lunes | 9.368 | +0.014 | +0.15% | 9.314 | 9.376 |
| 2017-05-02 | Martes | 9.389 | +0.021 | +0.23% | 9.361 | 9.402 |
| 2017-05-03 | Miércoles | 9.419 | +0.030 | +0.32% | 9.370 | 9.433 |
| 2017-05-04 | Jueves | 9.532 | +0.113 | +1.20% | 9.411 | 9.533 |
| 2017-05-05 | Viernes | 9.451 | -0.081 | -0.85% | 9.432 | 9.582 |
| 2017-05-08 | Lunes | 9.446 | -0.005 | -0.05% | 9.429 | 9.482 |
| 2017-05-09 | Martes | 9.450 | +0.004 | +0.04% | 9.409 | 9.472 |
| 2017-05-10 | Miércoles | 9.370 | -0.080 | -0.85% | 9.344 | 9.477 |
| 2017-05-11 | Jueves | 9.339 | -0.030 | -0.32% | 9.317 | 9.389 |
| 2017-05-12 | Viernes | 9.356 | +0.017 | +0.18% | 9.334 | 9.387 |
| 2017-05-15 | Lunes | 9.387 | +0.031 | +0.33% | 9.324 | 9.390 |
| 2017-05-16 | Martes | 9.380 | -0.008 | -0.08% | 9.342 | 9.466 |
| 2017-05-17 | Miércoles | 9.379 | -0.001 | -0.01% | 9.330 | 9.400 |
| 2017-05-18 | Jueves | 9.416 | +0.037 | +0.39% | 9.362 | 9.451 |
| 2017-05-19 | Viernes | 9.386 | -0.030 | -0.32% | 9.316 | 9.426 |
| 2017-05-22 | Lunes | 9.370 | -0.016 | -0.17% | 9.358 | 9.402 |
| 2017-05-23 | Martes | 9.365 | -0.004 | -0.04% | 9.359 | 9.393 |
| 2017-05-24 | Miércoles | 9.347 | -0.019 | -0.20% | 9.341 | 9.399 |
| 2017-05-25 | Jueves | 9.415 | +0.068 | +0.73% | 9.327 | 9.420 |
| 2017-05-26 | Viernes | 9.368 | -0.047 | -0.50% | 9.361 | 9.436 |
| 2017-05-29 | Lunes | 9.392 | +0.024 | +0.26% | 9.363 | 9.422 |
| 2017-05-30 | Martes | 9.432 | +0.040 | +0.42% | 9.380 | 9.467 |
| 2017-05-31 | Miércoles | 9.484 | +0.053 | +0.56% | 9.428 | 9.499 |
| 2017-06-01 | Jueves | 9.479 | -0.006 | -0.06% | 9.449 | 9.508 |
| 2017-06-02 | Viernes | 9.492 | +0.014 | +0.14% | 9.467 | 9.522 |
| 2017-06-05 | Lunes | 9.511 | +0.019 | +0.20% | 9.470 | 9.525 |
| 2017-06-06 | Martes | 9.533 | +0.022 | +0.23% | 9.501 | 9.567 |
| 2017-06-07 | Miércoles | 9.562 | +0.029 | +0.31% | 9.491 | 9.581 |
| 2017-06-08 | Jueves | 9.526 | -0.036 | -0.38% | 9.502 | 9.577 |
| 2017-06-09 | Viernes | 9.509 | -0.017 | -0.18% | 9.499 | 9.553 |
| 2017-06-12 | Lunes | 9.494 | -0.015 | -0.16% | 9.484 | 9.530 |
| 2017-06-13 | Martes | 9.450 | -0.044 | -0.46% | 9.428 | 9.501 |
| 2017-06-14 | Miércoles | 9.450 | -0.0002 | -0.002% | 9.403 | 9.467 |
| 2017-06-15 | Jueves | 9.482 | +0.032 | +0.34% | 9.441 | 9.495 |
| 2017-06-16 | Viernes | 9.459 | -0.023 | -0.24% | 9.445 | 9.494 |
| 2017-06-19 | Lunes | 9.479 | +0.021 | +0.22% | 9.439 | 9.482 |
| 2017-06-20 | Martes | 9.515 | +0.035 | +0.37% | 9.440 | 9.537 |
| 2017-06-21 | Miércoles | 9.528 | +0.013 | +0.14% | 9.503 | 9.545 |
| 2017-06-22 | Jueves | 9.469 | -0.059 | -0.62% | 9.457 | 9.531 |
| 2017-06-23 | Viernes | 9.457 | -0.011 | -0.12% | 9.446 | 9.484 |
| 2017-06-26 | Lunes | 9.483 | +0.026 | +0.27% | 9.443 | 9.511 |
| 2017-06-27 | Martes | 9.547 | +0.064 | +0.68% | 9.483 | 9.556 |
| 2017-06-28 | Miércoles | 9.587 | +0.040 | +0.42% | 9.522 | 9.631 |
| 2017-06-29 | Jueves | 9.596 | +0.008 | +0.09% | 9.554 | 9.611 |
| 2017-06-30 | Viernes | 9.538 | -0.058 | -0.60% | 9.525 | 9.600 |
| 2017-07-03 | Lunes | 9.509 | -0.028 | -0.29% | 9.486 | 9.539 |
| 2017-07-04 | Martes | 9.480 | -0.029 | -0.31% | 9.461 | 9.528 |
| 2017-07-05 | Miércoles | 9.527 | +0.047 | +0.49% | 9.466 | 9.545 |
| 2017-07-06 | Jueves | 9.538 | +0.011 | +0.12% | 9.500 | 9.553 |
| 2017-07-07 | Viernes | 9.537 | -0.001 | -0.01% | 9.514 | 9.585 |
| 2017-07-10 | Lunes | 9.493 | -0.043 | -0.46% | 9.482 | 9.549 |
| 2017-07-11 | Martes | 9.492 | -0.001 | -0.01% | 9.490 | 9.534 |
| 2017-07-12 | Miércoles | 9.453 | -0.039 | -0.41% | 9.436 | 9.516 |
| 2017-07-13 | Jueves | 9.415 | -0.039 | -0.41% | 9.406 | 9.465 |
| 2017-07-14 | Viernes | 9.388 | -0.027 | -0.29% | 9.374 | 9.422 |
| 2017-07-17 | Lunes | 9.365 | -0.022 | -0.24% | 9.333 | 9.399 |
| 2017-07-18 | Martes | 9.346 | -0.020 | -0.21% | 9.299 | 9.383 |
| 2017-07-19 | Miércoles | 9.274 | -0.072 | -0.77% | 9.264 | 9.349 |
| 2017-07-20 | Jueves | 9.358 | +0.084 | +0.91% | 9.271 | 9.369 |
| 2017-07-21 | Viernes | 9.373 | +0.015 | +0.16% | 9.318 | 9.384 |
| 2017-07-24 | Lunes | 9.322 | -0.052 | -0.55% | 9.319 | 9.397 |
| 2017-07-25 | Martes | 9.290 | -0.031 | -0.33% | 9.279 | 9.336 |
| 2017-07-26 | Miércoles | 9.261 | -0.029 | -0.31% | 9.250 | 9.309 |
| 2017-07-27 | Jueves | 9.287 | +0.026 | +0.28% | 9.245 | 9.307 |
| 2017-07-28 | Viernes | 9.298 | +0.011 | +0.12% | 9.275 | 9.342 |
| 2017-07-31 | Lunes | 9.313 | +0.015 | +0.16% | 9.277 | 9.345 |
| 2017-08-01 | Martes | 9.357 | +0.043 | +0.47% | 9.301 | 9.367 |
| 2017-08-02 | Miércoles | 9.364 | +0.007 | +0.08% | 9.331 | 9.382 |
| 2017-08-03 | Jueves | 9.385 | +0.021 | +0.23% | 9.354 | 9.388 |
| 2017-08-04 | Viernes | 9.357 | -0.029 | -0.30% | 9.343 | 9.394 |
| 2017-08-07 | Lunes | 9.348 | -0.009 | -0.09% | 9.341 | 9.389 |
| 2017-08-08 | Martes | 9.352 | +0.004 | +0.05% | 9.311 | 9.355 |
| 2017-08-09 | Miércoles | 9.356 | +0.004 | +0.04% | 9.321 | 9.376 |
| 2017-08-10 | Jueves | 9.364 | +0.008 | +0.09% | 9.315 | 9.376 |
| 2017-08-11 | Viernes | 9.378 | +0.014 | +0.15% | 9.349 | 9.425 |
| 2017-08-14 | Lunes | 9.366 | -0.012 | -0.13% | 9.337 | 9.389 |
| 2017-08-15 | Martes | 9.338 | -0.028 | -0.30% | 9.331 | 9.373 |
| 2017-08-16 | Miércoles | 9.323 | -0.015 | -0.16% | 9.299 | 9.347 |
| 2017-08-17 | Jueves | 9.342 | +0.019 | +0.21% | 9.283 | 9.349 |
| 2017-08-18 | Viernes | 9.300 | -0.043 | -0.46% | 9.287 | 9.362 |
| 2017-08-21 | Lunes | 9.332 | +0.032 | +0.34% | 9.285 | 9.343 |
| 2017-08-22 | Martes | 9.303 | -0.028 | -0.30% | 9.293 | 9.338 |
| 2017-08-23 | Miércoles | 9.290 | -0.013 | -0.14% | 9.288 | 9.324 |
| 2017-08-24 | Jueves | 9.255 | -0.036 | -0.39% | 9.249 | 9.297 |
| 2017-08-25 | Viernes | 9.251 | -0.004 | -0.04% | 9.220 | 9.260 |
| 2017-08-28 | Lunes | 9.287 | +0.036 | +0.39% | 9.234 | 9.297 |
| 2017-08-29 | Martes | 9.277 | -0.009 | -0.10% | 9.273 | 9.338 |
| 2017-08-30 | Miércoles | 9.282 | +0.004 | +0.05% | 9.268 | 9.298 |
| 2017-08-31 | Jueves | 9.244 | -0.038 | -0.41% | 9.231 | 9.310 |
| 2017-09-01 | Viernes | 9.249 | +0.005 | +0.05% | 9.235 | 9.291 |
| 2017-09-04 | Lunes | 9.291 | +0.042 | +0.45% | 9.243 | 9.299 |
| 2017-09-05 | Martes | 9.269 | -0.022 | -0.24% | 9.251 | 9.299 |
| 2017-09-06 | Miércoles | 9.297 | +0.029 | +0.31% | 9.255 | 9.307 |
| 2017-09-07 | Jueves | 9.298 | +0.0004 | +0.004% | 9.271 | 9.326 |
| 2017-09-08 | Viernes | 9.315 | +0.017 | +0.18% | 9.293 | 9.330 |
| 2017-09-11 | Lunes | 9.373 | +0.058 | +0.62% | 9.298 | 9.410 |
| 2017-09-12 | Martes | 9.376 | +0.004 | +0.04% | 9.352 | 9.412 |
| 2017-09-13 | Miércoles | 9.366 | -0.010 | -0.10% | 9.363 | 9.417 |
| 2017-09-14 | Jueves | 9.387 | +0.020 | +0.22% | 9.362 | 9.433 |
| 2017-09-15 | Viernes | 9.376 | -0.010 | -0.11% | 9.333 | 9.404 |
| 2017-09-18 | Lunes | 9.363 | -0.014 | -0.15% | 9.321 | 9.388 |
| 2017-09-19 | Martes | 9.355 | -0.008 | -0.08% | 9.335 | 9.370 |
| 2017-09-20 | Miércoles | 9.354 | -0.001 | -0.01% | 9.330 | 9.378 |
| 2017-09-21 | Jueves | 9.318 | -0.036 | -0.38% | 9.299 | 9.374 |
| 2017-09-22 | Viernes | 9.319 | +0.002 | +0.02% | 9.299 | 9.342 |
| 2017-09-25 | Lunes | 9.263 | -0.056 | -0.61% | 9.252 | 9.330 |
| 2017-09-26 | Martes | 9.306 | +0.043 | +0.46% | 9.259 | 9.319 |
| 2017-09-27 | Miércoles | 9.341 | +0.036 | +0.38% | 9.292 | 9.356 |
| 2017-09-28 | Jueves | 9.358 | +0.016 | +0.17% | 9.336 | 9.384 |
| 2017-09-29 | Viernes | 9.406 | +0.048 | +0.52% | 9.354 | 9.430 |
| 2017-10-02 | Lunes | 9.389 | -0.017 | -0.18% | 9.372 | 9.427 |
| 2017-10-03 | Martes | 9.373 | -0.016 | -0.17% | 9.365 | 9.418 |
| 2017-10-04 | Miércoles | 9.360 | -0.013 | -0.14% | 9.338 | 9.380 |
| 2017-10-05 | Jueves | 9.375 | +0.015 | +0.16% | 9.346 | 9.384 |
| 2017-10-06 | Viernes | 9.373 | -0.002 | -0.02% | 9.355 | 9.408 |
| 2017-10-09 | Lunes | 9.374 | +0.002 | +0.02% | 9.359 | 9.393 |
| 2017-10-10 | Martes | 9.389 | +0.014 | +0.15% | 9.356 | 9.408 |
| 2017-10-11 | Miércoles | 9.394 | +0.005 | +0.05% | 9.371 | 9.408 |
| 2017-10-12 | Jueves | 9.349 | -0.045 | -0.47% | 9.335 | 9.397 |
| 2017-10-13 | Viernes | 9.327 | -0.022 | -0.24% | 9.315 | 9.360 |
| 2017-10-16 | Lunes | 9.317 | -0.010 | -0.10% | 9.296 | 9.343 |
| 2017-10-17 | Martes | 9.348 | +0.031 | +0.33% | 9.311 | 9.356 |
| 2017-10-18 | Miércoles | 9.383 | +0.035 | +0.38% | 9.325 | 9.390 |
| 2017-10-19 | Jueves | 9.399 | +0.015 | +0.16% | 9.380 | 9.438 |
| 2017-10-20 | Viernes | 9.410 | +0.012 | +0.13% | 9.388 | 9.432 |
| 2017-10-23 | Lunes | 9.401 | -0.009 | -0.10% | 9.379 | 9.412 |
| 2017-10-24 | Martes | 9.415 | +0.014 | +0.15% | 9.385 | 9.427 |
| 2017-10-25 | Miércoles | 9.468 | +0.053 | +0.56% | 9.411 | 9.489 |
| 2017-10-26 | Jueves | 9.520 | +0.052 | +0.54% | 9.462 | 9.539 |
| 2017-10-27 | Viernes | 9.458 | -0.062 | -0.65% | 9.448 | 9.543 |
| 2017-10-30 | Lunes | 9.497 | +0.038 | +0.41% | 9.450 | 9.507 |
| 2017-10-31 | Martes | 9.514 | +0.017 | +0.18% | 9.488 | 9.550 |
| 2017-11-01 | Miércoles | 9.469 | -0.044 | -0.47% | 9.451 | 9.521 |
| 2017-11-02 | Jueves | 9.485 | +0.015 | +0.16% | 9.467 | 9.512 |
| 2017-11-03 | Viernes | 9.487 | +0.002 | +0.02% | 9.473 | 9.523 |
| 2017-11-06 | Lunes | 9.445 | -0.042 | -0.44% | 9.434 | 9.504 |
| 2017-11-07 | Martes | 9.468 | +0.023 | +0.24% | 9.429 | 9.490 |
| 2017-11-08 | Miércoles | 9.469 | +0.001 | +0.01% | 9.456 | 9.493 |
| 2017-11-09 | Jueves | 9.467 | -0.002 | -0.02% | 9.443 | 9.489 |
| 2017-11-10 | Viernes | 9.489 | +0.022 | +0.23% | 9.450 | 9.496 |
| 2017-11-13 | Lunes | 9.528 | +0.039 | +0.41% | 9.471 | 9.543 |
| 2017-11-14 | Martes | 9.652 | +0.124 | +1.30% | 9.516 | 9.676 |
| 2017-11-15 | Miércoles | 9.720 | +0.068 | +0.71% | 9.646 | 9.803 |
| 2017-11-16 | Jueves | 9.661 | -0.060 | -0.61% | 9.642 | 9.726 |
| 2017-11-17 | Viernes | 9.719 | +0.058 | +0.60% | 9.656 | 9.751 |
| 2017-11-20 | Lunes | 9.730 | +0.011 | +0.12% | 9.687 | 9.753 |
| 2017-11-21 | Martes | 9.640 | -0.090 | -0.93% | 9.633 | 9.799 |
| 2017-11-22 | Miércoles | 9.639 | -0.001 | -0.01% | 9.615 | 9.686 |
| 2017-11-23 | Jueves | 9.644 | +0.005 | +0.06% | 9.621 | 9.665 |
| 2017-11-24 | Viernes | 9.700 | +0.055 | +0.57% | 9.633 | 9.723 |
| 2017-11-27 | Lunes | 9.699 | -0.0003 | -0.003% | 9.692 | 9.759 |
| 2017-11-28 | Martes | 9.763 | +0.064 | +0.66% | 9.692 | 9.776 |
| 2017-11-29 | Miércoles | 9.781 | +0.018 | +0.19% | 9.728 | 9.789 |
| 2017-11-30 | Jueves | 9.903 | +0.122 | +1.25% | 9.768 | 9.933 |
| 2017-12-01 | Viernes | 9.850 | -0.053 | -0.54% | 9.821 | 9.932 |
| 2017-12-04 | Lunes | 9.878 | +0.028 | +0.29% | 9.825 | 9.887 |
| 2017-12-05 | Martes | 9.772 | -0.106 | -1.07% | 9.742 | 9.921 |
| 2017-12-06 | Miércoles | 9.757 | -0.015 | -0.16% | 9.736 | 9.819 |
| 2017-12-07 | Jueves | 9.791 | +0.034 | +0.35% | 9.743 | 9.802 |
| 2017-12-08 | Viernes | 9.765 | -0.026 | -0.26% | 9.752 | 9.795 |
| 2017-12-11 | Lunes | 9.867 | +0.102 | +1.04% | 9.751 | 9.900 |
| 2017-12-12 | Martes | 9.800 | -0.067 | -0.68% | 9.781 | 9.876 |
| 2017-12-13 | Miércoles | 9.846 | +0.045 | +0.46% | 9.789 | 9.860 |
| 2017-12-14 | Jueves | 9.777 | -0.069 | -0.70% | 9.707 | 9.867 |
| 2017-12-15 | Viernes | 9.851 | +0.074 | +0.76% | 9.756 | 9.888 |
| 2017-12-18 | Lunes | 9.849 | -0.002 | -0.02% | 9.825 | 9.881 |
| 2017-12-19 | Martes | 9.883 | +0.033 | +0.34% | 9.847 | 9.913 |
| 2017-12-20 | Miércoles | 9.985 | +0.103 | +1.04% | 9.852 | 9.990 |
| 2017-12-21 | Jueves | 9.919 | -0.066 | -0.66% | 9.919 | 9.995 |
| 2017-12-22 | Viernes | 9.875 | -0.044 | -0.44% | 9.851 | 9.932 |
| 2017-12-25 | Lunes | 9.867 | -0.008 | -0.08% | 9.857 | 9.882 |
| 2017-12-26 | Martes | 9.855 | -0.012 | -0.12% | 9.849 | 9.903 |
| 2017-12-27 | Miércoles | 9.833 | -0.022 | -0.23% | 9.831 | 9.888 |
| 2017-12-28 | Jueves | 9.855 | +0.022 | +0.22% | 9.821 | 9.883 |
| 2017-12-29 | Viernes | 9.850 | -0.005 | -0.05% | 9.811 | 9.864 |