Al finalizar el 2018 el euro cotizó a 9.911 coronas noruegas. El precio subió 0.0642 coronas (+0.65%) desde el inicio del año, cuando cotizaba a €9.847. El precio promedio fue de kr9.606.
En el 2018:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona noruega en 2018.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2018, el euro cerró a 9.847 coronas noruegas, fluctuando entre 9.833 y 9.858 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2018-01-01 | Lunes | 9.847 | -0.003 | -0.03% | 9.833 | 9.858 |
| 2018-01-02 | Martes | 9.801 | -0.046 | -0.47% | 9.764 | 9.852 |
| 2018-01-03 | Miércoles | 9.737 | -0.064 | -0.65% | 9.730 | 9.811 |
| 2018-01-04 | Jueves | 9.734 | -0.003 | -0.03% | 9.724 | 9.781 |
| 2018-01-05 | Viernes | 9.683 | -0.051 | -0.52% | 9.673 | 9.760 |
| 2018-01-08 | Lunes | 9.667 | -0.016 | -0.17% | 9.654 | 9.698 |
| 2018-01-09 | Martes | 9.672 | +0.006 | +0.06% | 9.653 | 9.703 |
| 2018-01-10 | Miércoles | 9.644 | -0.028 | -0.29% | 9.599 | 9.688 |
| 2018-01-11 | Jueves | 9.643 | -0.001 | -0.01% | 9.624 | 9.688 |
| 2018-01-12 | Viernes | 9.659 | +0.016 | +0.16% | 9.638 | 9.685 |
| 2018-01-15 | Lunes | 9.664 | +0.005 | +0.05% | 9.648 | 9.700 |
| 2018-01-16 | Martes | 9.653 | -0.011 | -0.11% | 9.608 | 9.680 |
| 2018-01-17 | Miércoles | 9.599 | -0.054 | -0.56% | 9.575 | 9.665 |
| 2018-01-18 | Jueves | 9.604 | +0.004 | +0.05% | 9.571 | 9.623 |
| 2018-01-19 | Viernes | 9.616 | +0.012 | +0.12% | 9.596 | 9.645 |
| 2018-01-22 | Lunes | 9.629 | +0.013 | +0.13% | 9.587 | 9.659 |
| 2018-01-23 | Martes | 9.622 | -0.007 | -0.07% | 9.617 | 9.659 |
| 2018-01-24 | Miércoles | 9.620 | -0.002 | -0.02% | 9.601 | 9.654 |
| 2018-01-25 | Jueves | 9.597 | -0.022 | -0.23% | 9.560 | 9.624 |
| 2018-01-26 | Viernes | 9.553 | -0.045 | -0.47% | 9.544 | 9.607 |
| 2018-01-29 | Lunes | 9.549 | -0.004 | -0.04% | 9.525 | 9.573 |
| 2018-01-30 | Martes | 9.577 | +0.028 | +0.30% | 9.545 | 9.593 |
| 2018-01-31 | Miércoles | 9.580 | +0.003 | +0.03% | 9.544 | 9.591 |
| 2018-02-01 | Jueves | 9.560 | -0.020 | -0.21% | 9.546 | 9.589 |
| 2018-02-02 | Viernes | 9.637 | +0.077 | +0.81% | 9.550 | 9.650 |
| 2018-02-05 | Lunes | 9.693 | +0.055 | +0.57% | 9.602 | 9.699 |
| 2018-02-06 | Martes | 9.674 | -0.019 | -0.19% | 9.658 | 9.750 |
| 2018-02-07 | Miércoles | 9.697 | +0.023 | +0.24% | 9.643 | 9.722 |
| 2018-02-08 | Jueves | 9.706 | +0.009 | +0.09% | 9.663 | 9.735 |
| 2018-02-09 | Viernes | 9.747 | +0.042 | +0.43% | 9.691 | 9.881 |
| 2018-02-12 | Lunes | 9.728 | -0.019 | -0.20% | 9.714 | 9.783 |
| 2018-02-13 | Martes | 9.724 | -0.004 | -0.05% | 9.709 | 9.768 |
| 2018-02-14 | Miércoles | 9.709 | -0.015 | -0.16% | 9.685 | 9.770 |
| 2018-02-15 | Jueves | 9.712 | +0.003 | +0.04% | 9.681 | 9.760 |
| 2018-02-16 | Viernes | 9.653 | -0.059 | -0.61% | 9.640 | 9.723 |
| 2018-02-19 | Lunes | 9.652 | -0.001 | -0.01% | 9.633 | 9.674 |
| 2018-02-20 | Martes | 9.674 | +0.022 | +0.23% | 9.647 | 9.689 |
| 2018-02-21 | Miércoles | 9.665 | -0.009 | -0.10% | 9.636 | 9.691 |
| 2018-02-22 | Jueves | 9.685 | +0.021 | +0.21% | 9.657 | 9.719 |
| 2018-02-23 | Viernes | 9.647 | -0.038 | -0.39% | 9.637 | 9.721 |
| 2018-02-26 | Lunes | 9.637 | -0.010 | -0.11% | 9.614 | 9.661 |
| 2018-02-27 | Martes | 9.625 | -0.012 | -0.12% | 9.601 | 9.667 |
| 2018-02-28 | Miércoles | 9.635 | +0.010 | +0.10% | 9.599 | 9.659 |
| 2018-03-01 | Jueves | 9.623 | -0.012 | -0.13% | 9.600 | 9.674 |
| 2018-03-02 | Viernes | 9.590 | -0.033 | -0.34% | 9.545 | 9.691 |
| 2018-03-05 | Lunes | 9.646 | +0.055 | +0.58% | 9.580 | 9.667 |
| 2018-03-06 | Martes | 9.647 | +0.001 | +0.01% | 9.609 | 9.665 |
| 2018-03-07 | Miércoles | 9.693 | +0.046 | +0.48% | 9.642 | 9.714 |
| 2018-03-08 | Jueves | 9.652 | -0.040 | -0.42% | 9.638 | 9.732 |
| 2018-03-09 | Viernes | 9.571 | -0.081 | -0.84% | 9.565 | 9.666 |
| 2018-03-12 | Lunes | 9.553 | -0.018 | -0.19% | 9.547 | 9.597 |
| 2018-03-13 | Martes | 9.586 | +0.033 | +0.34% | 9.550 | 9.602 |
| 2018-03-14 | Miércoles | 9.560 | -0.026 | -0.27% | 9.550 | 9.597 |
| 2018-03-15 | Jueves | 9.492 | -0.068 | -0.71% | 9.471 | 9.568 |
| 2018-03-16 | Viernes | 9.482 | -0.010 | -0.10% | 9.472 | 9.515 |
| 2018-03-19 | Lunes | 9.527 | +0.045 | +0.47% | 9.477 | 9.552 |
| 2018-03-20 | Martes | 9.484 | -0.043 | -0.45% | 9.472 | 9.534 |
| 2018-03-21 | Miércoles | 9.496 | +0.012 | +0.12% | 9.478 | 9.525 |
| 2018-03-22 | Jueves | 9.535 | +0.039 | +0.41% | 9.486 | 9.551 |
| 2018-03-23 | Viernes | 9.581 | +0.046 | +0.48% | 9.526 | 9.604 |
| 2018-03-26 | Lunes | 9.557 | -0.023 | -0.24% | 9.533 | 9.595 |
| 2018-03-27 | Martes | 9.573 | +0.015 | +0.16% | 9.536 | 9.580 |
| 2018-03-28 | Miércoles | 9.677 | +0.105 | +1.09% | 9.567 | 9.707 |
| 2018-03-29 | Jueves | 9.646 | -0.031 | -0.33% | 9.639 | 9.696 |
| 2018-03-30 | Viernes | 9.674 | +0.028 | +0.29% | 9.635 | 9.686 |
| 2018-04-02 | Lunes | 9.703 | +0.029 | +0.30% | 9.657 | 9.718 |
| 2018-04-03 | Martes | 9.618 | -0.085 | -0.88% | 9.594 | 9.717 |
| 2018-04-04 | Miércoles | 9.607 | -0.011 | -0.11% | 9.601 | 9.658 |
| 2018-04-05 | Jueves | 9.585 | -0.022 | -0.23% | 9.560 | 9.613 |
| 2018-04-06 | Viernes | 9.617 | +0.032 | +0.33% | 9.574 | 9.633 |
| 2018-04-09 | Lunes | 9.592 | -0.026 | -0.27% | 9.574 | 9.624 |
| 2018-04-10 | Martes | 9.632 | +0.040 | +0.42% | 9.567 | 9.671 |
| 2018-04-11 | Miércoles | 9.600 | -0.032 | -0.33% | 9.594 | 9.649 |
| 2018-04-12 | Jueves | 9.579 | -0.021 | -0.22% | 9.571 | 9.635 |
| 2018-04-13 | Viernes | 9.587 | +0.008 | +0.08% | 9.556 | 9.612 |
| 2018-04-16 | Lunes | 9.626 | +0.039 | +0.40% | 9.581 | 9.639 |
| 2018-04-17 | Martes | 9.601 | -0.024 | -0.25% | 9.586 | 9.642 |
| 2018-04-18 | Miércoles | 9.604 | +0.002 | +0.03% | 9.588 | 9.623 |
| 2018-04-19 | Jueves | 9.620 | +0.016 | +0.17% | 9.569 | 9.639 |
| 2018-04-20 | Viernes | 9.613 | -0.007 | -0.07% | 9.598 | 9.634 |
| 2018-04-23 | Lunes | 9.629 | +0.016 | +0.17% | 9.593 | 9.642 |
| 2018-04-24 | Martes | 9.667 | +0.038 | +0.39% | 9.614 | 9.681 |
| 2018-04-25 | Miércoles | 9.695 | +0.028 | +0.29% | 9.656 | 9.725 |
| 2018-04-26 | Jueves | 9.677 | -0.018 | -0.19% | 9.662 | 9.723 |
| 2018-04-27 | Viernes | 9.655 | -0.022 | -0.23% | 9.628 | 9.694 |
| 2018-04-30 | Lunes | 9.682 | +0.027 | +0.28% | 9.650 | 9.699 |
| 2018-05-01 | Martes | 9.700 | +0.018 | +0.19% | 9.672 | 9.726 |
| 2018-05-02 | Miércoles | 9.707 | +0.007 | +0.07% | 9.680 | 9.726 |
| 2018-05-03 | Jueves | 9.649 | -0.058 | -0.60% | 9.636 | 9.721 |
| 2018-05-04 | Viernes | 9.634 | -0.015 | -0.15% | 9.619 | 9.680 |
| 2018-05-07 | Lunes | 9.623 | -0.011 | -0.12% | 9.597 | 9.652 |
| 2018-05-08 | Martes | 9.658 | +0.036 | +0.37% | 9.605 | 9.678 |
| 2018-05-09 | Miércoles | 9.571 | -0.087 | -0.90% | 9.562 | 9.663 |
| 2018-05-10 | Jueves | 9.536 | -0.035 | -0.36% | 9.521 | 9.580 |
| 2018-05-11 | Viernes | 9.558 | +0.021 | +0.22% | 9.508 | 9.569 |
| 2018-05-14 | Lunes | 9.579 | +0.022 | +0.23% | 9.532 | 9.593 |
| 2018-05-15 | Martes | 9.615 | +0.035 | +0.37% | 9.543 | 9.640 |
| 2018-05-16 | Miércoles | 9.540 | -0.075 | -0.78% | 9.532 | 9.621 |
| 2018-05-17 | Jueves | 9.578 | +0.038 | +0.40% | 9.529 | 9.592 |
| 2018-05-18 | Viernes | 9.557 | -0.021 | -0.22% | 9.543 | 9.606 |
| 2018-05-21 | Lunes | 9.493 | -0.064 | -0.67% | 9.485 | 9.569 |
| 2018-05-22 | Martes | 9.496 | +0.003 | +0.03% | 9.465 | 9.510 |
| 2018-05-23 | Miércoles | 9.466 | -0.030 | -0.31% | 9.460 | 9.537 |
| 2018-05-24 | Jueves | 9.491 | +0.025 | +0.27% | 9.459 | 9.505 |
| 2018-05-25 | Viernes | 9.521 | +0.030 | +0.31% | 9.459 | 9.531 |
| 2018-05-28 | Lunes | 9.526 | +0.005 | +0.06% | 9.499 | 9.550 |
| 2018-05-29 | Martes | 9.559 | +0.033 | +0.35% | 9.516 | 9.613 |
| 2018-05-30 | Miércoles | 9.543 | -0.016 | -0.17% | 9.515 | 9.579 |
| 2018-05-31 | Jueves | 9.563 | +0.020 | +0.21% | 9.524 | 9.571 |
| 2018-06-01 | Viernes | 9.542 | -0.021 | -0.22% | 9.512 | 9.568 |
| 2018-06-04 | Lunes | 9.498 | -0.044 | -0.46% | 9.488 | 9.555 |
| 2018-06-05 | Martes | 9.505 | +0.008 | +0.08% | 9.471 | 9.514 |
| 2018-06-06 | Miércoles | 9.514 | +0.009 | +0.09% | 9.490 | 9.548 |
| 2018-06-07 | Jueves | 9.507 | -0.007 | -0.08% | 9.489 | 9.520 |
| 2018-06-08 | Viernes | 9.481 | -0.026 | -0.28% | 9.468 | 9.533 |
| 2018-06-11 | Lunes | 9.478 | -0.003 | -0.03% | 9.472 | 9.534 |
| 2018-06-12 | Martes | 9.457 | -0.021 | -0.22% | 9.432 | 9.484 |
| 2018-06-13 | Miércoles | 9.445 | -0.012 | -0.13% | 9.423 | 9.462 |
| 2018-06-14 | Jueves | 9.413 | -0.032 | -0.33% | 9.397 | 9.472 |
| 2018-06-15 | Viernes | 9.459 | +0.045 | +0.48% | 9.397 | 9.470 |
| 2018-06-18 | Lunes | 9.446 | -0.012 | -0.13% | 9.428 | 9.471 |
| 2018-06-19 | Martes | 9.486 | +0.039 | +0.42% | 9.439 | 9.518 |
| 2018-06-20 | Miércoles | 9.465 | -0.021 | -0.22% | 9.442 | 9.495 |
| 2018-06-21 | Jueves | 9.430 | -0.035 | -0.37% | 9.390 | 9.478 |
| 2018-06-22 | Viernes | 9.433 | +0.003 | +0.03% | 9.411 | 9.448 |
| 2018-06-25 | Lunes | 9.485 | +0.052 | +0.55% | 9.432 | 9.505 |
| 2018-06-26 | Martes | 9.467 | -0.017 | -0.18% | 9.460 | 9.498 |
| 2018-06-27 | Miércoles | 9.466 | -0.002 | -0.02% | 9.442 | 9.499 |
| 2018-06-28 | Jueves | 9.473 | +0.008 | +0.08% | 9.455 | 9.493 |
| 2018-06-29 | Viernes | 9.517 | +0.044 | +0.46% | 9.456 | 9.532 |
| 2018-07-02 | Lunes | 9.512 | -0.004 | -0.05% | 9.478 | 9.571 |
| 2018-07-03 | Martes | 9.481 | -0.032 | -0.33% | 9.457 | 9.523 |
| 2018-07-04 | Miércoles | 9.454 | -0.027 | -0.29% | 9.430 | 9.495 |
| 2018-07-05 | Jueves | 9.425 | -0.029 | -0.31% | 9.403 | 9.473 |
| 2018-07-06 | Viernes | 9.433 | +0.008 | +0.09% | 9.406 | 9.462 |
| 2018-07-09 | Lunes | 9.431 | -0.002 | -0.02% | 9.401 | 9.451 |
| 2018-07-10 | Martes | 9.415 | -0.016 | -0.17% | 9.385 | 9.436 |
| 2018-07-11 | Miércoles | 9.466 | +0.052 | +0.55% | 9.410 | 9.477 |
| 2018-07-12 | Jueves | 9.464 | -0.003 | -0.03% | 9.444 | 9.480 |
| 2018-07-13 | Viernes | 9.483 | +0.019 | +0.20% | 9.447 | 9.498 |
| 2018-07-16 | Lunes | 9.486 | +0.003 | +0.03% | 9.469 | 9.497 |
| 2018-07-17 | Martes | 9.507 | +0.021 | +0.22% | 9.472 | 9.511 |
| 2018-07-18 | Miércoles | 9.509 | +0.001 | +0.01% | 9.489 | 9.543 |
| 2018-07-19 | Jueves | 9.587 | +0.078 | +0.82% | 9.501 | 9.594 |
| 2018-07-20 | Viernes | 9.587 | -0.0003 | -0.003% | 9.564 | 9.624 |
| 2018-07-23 | Lunes | 9.582 | -0.005 | -0.05% | 9.538 | 9.601 |
| 2018-07-24 | Martes | 9.558 | -0.024 | -0.25% | 9.549 | 9.594 |
| 2018-07-25 | Miércoles | 9.542 | -0.016 | -0.17% | 9.531 | 9.566 |
| 2018-07-26 | Jueves | 9.535 | -0.006 | -0.07% | 9.521 | 9.553 |
| 2018-07-27 | Viernes | 9.545 | +0.010 | +0.11% | 9.515 | 9.561 |
| 2018-07-30 | Lunes | 9.522 | -0.023 | -0.24% | 9.519 | 9.556 |
| 2018-07-31 | Martes | 9.537 | +0.014 | +0.15% | 9.517 | 9.551 |
| 2018-08-01 | Miércoles | 9.534 | -0.003 | -0.03% | 9.527 | 9.552 |
| 2018-08-02 | Jueves | 9.548 | +0.014 | +0.15% | 9.527 | 9.560 |
| 2018-08-03 | Viernes | 9.550 | +0.002 | +0.02% | 9.529 | 9.560 |
| 2018-08-06 | Lunes | 9.533 | -0.017 | -0.18% | 9.521 | 9.556 |
| 2018-08-07 | Martes | 9.514 | -0.018 | -0.19% | 9.492 | 9.542 |
| 2018-08-08 | Miércoles | 9.541 | +0.027 | +0.28% | 9.508 | 9.552 |
| 2018-08-09 | Jueves | 9.590 | +0.048 | +0.51% | 9.529 | 9.597 |
| 2018-08-10 | Viernes | 9.544 | -0.045 | -0.47% | 9.525 | 9.595 |
| 2018-08-13 | Lunes | 9.542 | -0.003 | -0.03% | 9.505 | 9.588 |
| 2018-08-14 | Martes | 9.547 | +0.006 | +0.06% | 9.515 | 9.552 |
| 2018-08-15 | Miércoles | 9.591 | +0.044 | +0.46% | 9.542 | 9.623 |
| 2018-08-16 | Jueves | 9.644 | +0.052 | +0.55% | 9.571 | 9.659 |
| 2018-08-17 | Viernes | 9.669 | +0.026 | +0.27% | 9.629 | 9.689 |
| 2018-08-20 | Lunes | 9.697 | +0.028 | +0.29% | 9.632 | 9.709 |
| 2018-08-21 | Martes | 9.725 | +0.027 | +0.28% | 9.682 | 9.742 |
| 2018-08-22 | Miércoles | 9.674 | -0.051 | -0.52% | 9.670 | 9.732 |
| 2018-08-23 | Jueves | 9.679 | +0.005 | +0.05% | 9.640 | 9.689 |
| 2018-08-24 | Viernes | 9.680 | +0.002 | +0.02% | 9.669 | 9.702 |
| 2018-08-27 | Lunes | 9.720 | +0.040 | +0.41% | 9.674 | 9.731 |
| 2018-08-28 | Martes | 9.756 | +0.036 | +0.37% | 9.708 | 9.781 |
| 2018-08-29 | Miércoles | 9.754 | -0.002 | -0.02% | 9.743 | 9.780 |
| 2018-08-30 | Jueves | 9.739 | -0.015 | -0.15% | 9.710 | 9.776 |
| 2018-08-31 | Viernes | 9.732 | -0.008 | -0.08% | 9.702 | 9.745 |
| 2018-09-03 | Lunes | 9.711 | -0.021 | -0.21% | 9.693 | 9.745 |
| 2018-09-04 | Martes | 9.721 | +0.009 | +0.09% | 9.692 | 9.740 |
| 2018-09-05 | Miércoles | 9.765 | +0.044 | +0.45% | 9.713 | 9.790 |
| 2018-09-06 | Jueves | 9.788 | +0.024 | +0.24% | 9.751 | 9.806 |
| 2018-09-07 | Viernes | 9.765 | -0.024 | -0.24% | 9.741 | 9.808 |
| 2018-09-10 | Lunes | 9.727 | -0.038 | -0.39% | 9.691 | 9.773 |
| 2018-09-11 | Martes | 9.657 | -0.070 | -0.72% | 9.650 | 9.737 |
| 2018-09-12 | Miércoles | 9.602 | -0.054 | -0.56% | 9.579 | 9.667 |
| 2018-09-13 | Jueves | 9.607 | +0.005 | +0.05% | 9.560 | 9.615 |
| 2018-09-14 | Viernes | 9.601 | -0.005 | -0.06% | 9.592 | 9.644 |
| 2018-09-17 | Lunes | 9.549 | -0.052 | -0.54% | 9.538 | 9.608 |
| 2018-09-18 | Martes | 9.521 | -0.029 | -0.30% | 9.512 | 9.559 |
| 2018-09-19 | Miércoles | 9.515 | -0.005 | -0.05% | 9.507 | 9.555 |
| 2018-09-20 | Jueves | 9.592 | +0.077 | +0.81% | 9.497 | 9.622 |
| 2018-09-21 | Viernes | 9.574 | -0.018 | -0.19% | 9.558 | 9.603 |
| 2018-09-24 | Lunes | 9.565 | -0.009 | -0.09% | 9.554 | 9.610 |
| 2018-09-25 | Martes | 9.569 | +0.004 | +0.04% | 9.546 | 9.580 |
| 2018-09-26 | Miércoles | 9.522 | -0.047 | -0.49% | 9.514 | 9.574 |
| 2018-09-27 | Jueves | 9.494 | -0.028 | -0.29% | 9.477 | 9.531 |
| 2018-09-28 | Viernes | 9.458 | -0.036 | -0.38% | 9.446 | 9.501 |
| 2018-10-01 | Lunes | 9.437 | -0.021 | -0.23% | 9.434 | 9.473 |
| 2018-10-02 | Martes | 9.440 | +0.003 | +0.03% | 9.431 | 9.457 |
| 2018-10-03 | Miércoles | 9.443 | +0.003 | +0.03% | 9.432 | 9.461 |
| 2018-10-04 | Jueves | 9.500 | +0.057 | +0.60% | 9.435 | 9.504 |
| 2018-10-05 | Viernes | 9.520 | +0.020 | +0.21% | 9.482 | 9.542 |
| 2018-10-08 | Lunes | 9.511 | -0.008 | -0.09% | 9.500 | 9.528 |
| 2018-10-09 | Martes | 9.499 | -0.012 | -0.13% | 9.479 | 9.518 |
| 2018-10-10 | Miércoles | 9.488 | -0.011 | -0.12% | 9.437 | 9.512 |
| 2018-10-11 | Jueves | 9.525 | +0.037 | +0.39% | 9.473 | 9.550 |
| 2018-10-12 | Viernes | 9.450 | -0.075 | -0.79% | 9.441 | 9.536 |
| 2018-10-15 | Lunes | 9.440 | -0.010 | -0.10% | 9.434 | 9.469 |
| 2018-10-16 | Martes | 9.430 | -0.010 | -0.10% | 9.415 | 9.448 |
| 2018-10-17 | Miércoles | 9.446 | +0.015 | +0.16% | 9.414 | 9.465 |
| 2018-10-18 | Jueves | 9.481 | +0.035 | +0.37% | 9.434 | 9.490 |
| 2018-10-19 | Viernes | 9.473 | -0.008 | -0.08% | 9.440 | 9.489 |
| 2018-10-22 | Lunes | 9.466 | -0.007 | -0.07% | 9.457 | 9.490 |
| 2018-10-23 | Martes | 9.511 | +0.045 | +0.47% | 9.458 | 9.534 |
| 2018-10-24 | Miércoles | 9.514 | +0.003 | +0.03% | 9.472 | 9.518 |
| 2018-10-25 | Jueves | 9.491 | -0.023 | -0.24% | 9.461 | 9.533 |
| 2018-10-26 | Viernes | 9.526 | +0.035 | +0.37% | 9.483 | 9.534 |
| 2018-10-29 | Lunes | 9.546 | +0.020 | +0.21% | 9.503 | 9.560 |
| 2018-10-30 | Martes | 9.545 | -0.0004 | -0.004% | 9.516 | 9.555 |
| 2018-10-31 | Miércoles | 9.543 | -0.002 | -0.02% | 9.514 | 9.571 |
| 2018-11-01 | Jueves | 9.530 | -0.013 | -0.14% | 9.501 | 9.548 |
| 2018-11-02 | Viernes | 9.528 | -0.001 | -0.01% | 9.503 | 9.541 |
| 2018-11-05 | Lunes | 9.539 | +0.010 | +0.11% | 9.510 | 9.547 |
| 2018-11-06 | Martes | 9.556 | +0.017 | +0.18% | 9.526 | 9.570 |
| 2018-11-07 | Miércoles | 9.540 | -0.016 | -0.17% | 9.524 | 9.565 |
| 2018-11-08 | Jueves | 9.516 | -0.024 | -0.25% | 9.501 | 9.546 |
| 2018-11-09 | Viernes | 9.563 | +0.047 | +0.49% | 9.511 | 9.585 |
| 2018-11-12 | Lunes | 9.558 | -0.005 | -0.06% | 9.519 | 9.573 |
| 2018-11-13 | Martes | 9.593 | +0.035 | +0.37% | 9.545 | 9.605 |
| 2018-11-14 | Miércoles | 9.622 | +0.029 | +0.30% | 9.584 | 9.642 |
| 2018-11-15 | Jueves | 9.617 | -0.005 | -0.05% | 9.585 | 9.635 |
| 2018-11-16 | Viernes | 9.639 | +0.022 | +0.23% | 9.601 | 9.648 |
| 2018-11-19 | Lunes | 9.710 | +0.071 | +0.73% | 9.623 | 9.726 |
| 2018-11-20 | Martes | 9.762 | +0.052 | +0.54% | 9.690 | 9.770 |
| 2018-11-21 | Miércoles | 9.710 | -0.052 | -0.53% | 9.703 | 9.771 |
| 2018-11-22 | Jueves | 9.734 | +0.024 | +0.25% | 9.698 | 9.761 |
| 2018-11-23 | Viernes | 9.750 | +0.016 | +0.16% | 9.719 | 9.759 |
| 2018-11-26 | Lunes | 9.727 | -0.022 | -0.23% | 9.713 | 9.756 |
| 2018-11-27 | Martes | 9.713 | -0.014 | -0.14% | 9.706 | 9.749 |
| 2018-11-28 | Miércoles | 9.727 | +0.014 | +0.14% | 9.696 | 9.737 |
| 2018-11-29 | Jueves | 9.725 | -0.003 | -0.03% | 9.705 | 9.752 |
| 2018-11-30 | Viernes | 9.725 | +0.0002 | +0.002% | 9.715 | 9.754 |
| 2018-12-03 | Lunes | 9.683 | -0.042 | -0.43% | 9.675 | 9.770 |
| 2018-12-04 | Martes | 9.650 | -0.033 | -0.34% | 9.633 | 9.690 |
| 2018-12-05 | Miércoles | 9.645 | -0.004 | -0.05% | 9.630 | 9.673 |
| 2018-12-06 | Jueves | 9.692 | +0.046 | +0.48% | 9.641 | 9.725 |
| 2018-12-07 | Viernes | 9.670 | -0.022 | -0.22% | 9.654 | 9.720 |
| 2018-12-10 | Lunes | 9.725 | +0.055 | +0.56% | 9.651 | 9.733 |
| 2018-12-11 | Martes | 9.708 | -0.017 | -0.17% | 9.688 | 9.735 |
| 2018-12-12 | Miércoles | 9.744 | +0.036 | +0.37% | 9.700 | 9.757 |
| 2018-12-13 | Jueves | 9.725 | -0.019 | -0.20% | 9.706 | 9.760 |
| 2018-12-14 | Viernes | 9.744 | +0.019 | +0.20% | 9.712 | 9.756 |
| 2018-12-17 | Lunes | 9.812 | +0.068 | +0.70% | 9.734 | 9.818 |
| 2018-12-18 | Martes | 9.920 | +0.108 | +1.10% | 9.804 | 9.940 |
| 2018-12-19 | Miércoles | 9.919 | -0.001 | -0.01% | 9.886 | 9.944 |
| 2018-12-20 | Jueves | 9.938 | +0.019 | +0.19% | 9.878 | 9.962 |
| 2018-12-21 | Viernes | 9.965 | +0.027 | +0.27% | 9.908 | 9.994 |
| 2018-12-24 | Lunes | 9.972 | +0.007 | +0.07% | 9.922 | 10.01 |
| 2018-12-25 | Martes | 9.968 | -0.004 | -0.04% | 9.947 | 10.00 |
| 2018-12-26 | Miércoles | 9.954 | -0.014 | -0.14% | 9.926 | 10.05 |
| 2018-12-27 | Jueves | 10.03 | +0.07 | +0.72% | 9.938 | 10.06 |
| 2018-12-28 | Viernes | 9.969 | -0.056 | -0.56% | 9.945 | 10.05 |
| 2018-12-31 | Lunes | 9.911 | -0.058 | -0.58% | 9.887 | 9.992 |