Valor del euro en Noruega en 2019

Precio cierre kr9.841
Precio promedio kr9.847
Precio mínimo kr9.552
Precio máximo kr10.31

Al finalizar el 2019 el euro cotizó a 9.841 coronas noruegas. El precio bajó 0.0669 coronas (-0.68%) desde el inicio del año, cuando cotizaba a €9.908. El precio promedio fue de kr9.847.

En el 2019:

  • El precio mínimo fue de kr9.552 y se alcanzó el 22 de abril.
  • El precio máximo fue de kr10.31 y se alcanzó el 29 de octubre.
  • El día más bajista fue el 20 de junio, con una caída del 1.16%.
  • El día más alcista fue el 5 de agosto, con un alza del 1%.
  • El precio del euro subió 130 días y bajó 131 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 1 y el 11 de febrero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona noruega en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 9.908 -0.004 -0.04% 9.865 9.972
2019-01-02 Miércoles 9.887 -0.020 -0.20% 9.858 9.943
2019-01-03 Jueves 9.901 +0.014 +0.14% 9.881 9.961
2019-01-04 Viernes 9.815 -0.086 -0.87% 9.812 9.918
2019-01-07 Lunes 9.791 -0.024 -0.25% 9.777 9.830
2019-01-08 Martes 9.783 -0.008 -0.09% 9.761 9.807
2019-01-09 Miércoles 9.774 -0.008 -0.09% 9.752 9.789
2019-01-10 Jueves 9.751 -0.023 -0.24% 9.741 9.803
2019-01-11 Viernes 9.790 +0.039 +0.40% 9.735 9.795
2019-01-14 Lunes 9.812 +0.021 +0.22% 9.761 9.822
2019-01-15 Martes 9.750 -0.062 -0.63% 9.736 9.818
2019-01-16 Miércoles 9.735 -0.015 -0.15% 9.722 9.760
2019-01-17 Jueves 9.742 +0.007 +0.07% 9.718 9.767
2019-01-18 Viernes 9.723 -0.020 -0.20% 9.706 9.755
2019-01-21 Lunes 9.732 +0.010 +0.10% 9.723 9.765
2019-01-22 Martes 9.770 +0.038 +0.39% 9.724 9.783
2019-01-23 Miércoles 9.748 -0.022 -0.23% 9.738 9.785
2019-01-24 Jueves 9.710 -0.038 -0.39% 9.698 9.765
2019-01-25 Viernes 9.708 -0.002 -0.02% 9.686 9.725
2019-01-28 Lunes 9.727 +0.019 +0.20% 9.703 9.747
2019-01-29 Martes 9.714 -0.013 -0.13% 9.692 9.745
2019-01-30 Miércoles 9.672 -0.043 -0.44% 9.666 9.728
2019-01-31 Jueves 9.651 -0.021 -0.22% 9.646 9.686
2019-02-01 Viernes 9.668 +0.018 +0.18% 9.643 9.682
2019-02-04 Lunes 9.678 +0.010 +0.11% 9.656 9.721
2019-02-05 Martes 9.685 +0.006 +0.07% 9.662 9.691
2019-02-06 Miércoles 9.707 +0.022 +0.23% 9.671 9.718
2019-02-07 Jueves 9.754 +0.047 +0.48% 9.701 9.760
2019-02-08 Viernes 9.785 +0.031 +0.32% 9.734 9.796
2019-02-11 Lunes 9.829 +0.044 +0.45% 9.765 9.844
2019-02-12 Martes 9.797 -0.032 -0.33% 9.776 9.837
2019-02-13 Miércoles 9.755 -0.043 -0.43% 9.747 9.806
2019-02-14 Jueves 9.769 +0.014 +0.14% 9.731 9.790
2019-02-15 Viernes 9.753 -0.016 -0.16% 9.742 9.795
2019-02-18 Lunes 9.736 -0.016 -0.17% 9.721 9.768
2019-02-19 Martes 9.714 -0.022 -0.23% 9.710 9.765
2019-02-20 Miércoles 9.738 +0.024 +0.25% 9.708 9.757
2019-02-21 Jueves 9.778 +0.040 +0.41% 9.733 9.795
2019-02-22 Viernes 9.763 -0.015 -0.15% 9.750 9.790
2019-02-25 Lunes 9.765 +0.001 +0.01% 9.729 9.775
2019-02-26 Martes 9.759 -0.005 -0.05% 9.746 9.794
2019-02-27 Miércoles 9.719 -0.040 -0.41% 9.701 9.763
2019-02-28 Jueves 9.737 +0.017 +0.18% 9.710 9.746
2019-03-01 Viernes 9.763 +0.026 +0.27% 9.718 9.769
2019-03-04 Lunes 9.803 +0.041 +0.42% 9.734 9.818
2019-03-05 Martes 9.797 -0.007 -0.07% 9.791 9.829
2019-03-06 Miércoles 9.797 +0.001 +0.01% 9.788 9.831
2019-03-07 Jueves 9.827 +0.030 +0.30% 9.781 9.845
2019-03-08 Viernes 9.823 -0.005 -0.05% 9.815 9.886
2019-03-11 Lunes 9.744 -0.079 -0.80% 9.736 9.838
2019-03-12 Martes 9.741 -0.003 -0.03% 9.723 9.760
2019-03-13 Miércoles 9.696 -0.045 -0.46% 9.692 9.757
2019-03-14 Jueves 9.686 -0.010 -0.10% 9.686 9.737
2019-03-15 Viernes 9.657 -0.029 -0.29% 9.657 9.698
2019-03-18 Lunes 9.688 +0.030 +0.31% 9.652 9.711
2019-03-19 Martes 9.675 -0.012 -0.13% 9.664 9.712
2019-03-20 Miércoles 9.698 +0.023 +0.24% 9.674 9.718
2019-03-21 Jueves 9.614 -0.084 -0.87% 9.590 9.711
2019-03-22 Viernes 9.677 +0.063 +0.66% 9.604 9.690
2019-03-25 Lunes 9.650 -0.027 -0.28% 9.636 9.691
2019-03-26 Martes 9.623 -0.027 -0.28% 9.624 9.665
2019-03-27 Miércoles 9.700 +0.077 +0.80% 9.623 9.733
2019-03-28 Jueves 9.698 -0.002 -0.02% 9.692 9.749
2019-03-29 Viernes 9.671 -0.027 -0.28% 9.653 9.709
2019-04-01 Lunes 9.621 -0.050 -0.51% 9.618 9.692
2019-04-02 Martes 9.636 +0.015 +0.15% 9.618 9.661
2019-04-03 Miércoles 9.627 -0.008 -0.09% 9.602 9.647
2019-04-04 Jueves 9.648 +0.020 +0.21% 9.620 9.657
2019-04-05 Viernes 9.652 +0.004 +0.04% 9.639 9.674
2019-04-08 Lunes 9.620 -0.032 -0.33% 9.613 9.668
2019-04-09 Martes 9.636 +0.016 +0.17% 9.611 9.649
2019-04-10 Miércoles 9.575 -0.062 -0.64% 9.571 9.651
2019-04-11 Jueves 9.602 +0.027 +0.28% 9.571 9.623
2019-04-12 Viernes 9.590 -0.011 -0.12% 9.588 9.633
2019-04-15 Lunes 9.605 +0.015 +0.16% 9.585 9.619
2019-04-16 Martes 9.578 -0.027 -0.28% 9.569 9.610
2019-04-17 Miércoles 9.590 +0.012 +0.12% 9.568 9.608
2019-04-18 Jueves 9.560 -0.030 -0.31% 9.557 9.634
2019-04-19 Viernes 9.570 +0.010 +0.11% 9.557 9.583
2019-04-22 Lunes 9.564 -0.006 -0.07% 9.552 9.589
2019-04-23 Martes 9.592 +0.028 +0.29% 9.557 9.626
2019-04-24 Miércoles 9.631 +0.040 +0.41% 9.587 9.647
2019-04-25 Jueves 9.649 +0.018 +0.18% 9.627 9.697
2019-04-26 Viernes 9.676 +0.027 +0.28% 9.646 9.696
2019-04-29 Lunes 9.681 +0.005 +0.05% 9.671 9.701
2019-04-30 Martes 9.675 -0.006 -0.06% 9.661 9.700
2019-05-01 Miércoles 9.707 +0.032 +0.33% 9.668 9.729
2019-05-02 Jueves 9.784 +0.077 +0.79% 9.705 9.806
2019-05-03 Viernes 9.743 -0.041 -0.41% 9.734 9.816
2019-05-06 Lunes 9.760 +0.017 +0.18% 9.713 9.808
2019-05-07 Martes 9.779 +0.018 +0.19% 9.743 9.802
2019-05-08 Miércoles 9.814 +0.035 +0.36% 9.778 9.841
2019-05-09 Jueves 9.848 +0.034 +0.34% 9.777 9.871
2019-05-10 Viernes 9.786 -0.061 -0.62% 9.778 9.880
2019-05-13 Lunes 9.840 +0.054 +0.55% 9.789 9.856
2019-05-14 Martes 9.802 -0.038 -0.39% 9.781 9.859
2019-05-15 Miércoles 9.760 -0.042 -0.43% 9.760 9.821
2019-05-16 Jueves 9.769 +0.009 +0.09% 9.732 9.793
2019-05-17 Viernes 9.811 +0.042 +0.43% 9.766 9.823
2019-05-20 Lunes 9.816 +0.005 +0.05% 9.780 9.824
2019-05-21 Martes 9.772 -0.044 -0.45% 9.774 9.827
2019-05-22 Miércoles 9.765 -0.007 -0.07% 9.750 9.798
2019-05-23 Jueves 9.790 +0.025 +0.26% 9.738 9.807
2019-05-24 Viernes 9.729 -0.062 -0.63% 9.728 9.802
2019-05-27 Lunes 9.745 +0.016 +0.17% 9.729 9.765
2019-05-28 Martes 9.734 -0.011 -0.12% 9.708 9.755
2019-05-29 Miércoles 9.740 +0.006 +0.07% 9.727 9.778
2019-05-30 Jueves 9.760 +0.020 +0.21% 9.730 9.776
2019-05-31 Viernes 9.787 +0.027 +0.28% 9.750 9.807
2019-06-03 Lunes 9.785 -0.002 -0.02% 9.748 9.803
2019-06-04 Martes 9.781 -0.005 -0.05% 9.767 9.803
2019-06-05 Miércoles 9.802 +0.021 +0.21% 9.768 9.822
2019-06-06 Jueves 9.797 -0.005 -0.05% 9.782 9.834
2019-06-07 Viernes 9.772 -0.025 -0.25% 9.760 9.817
2019-06-10 Lunes 9.791 +0.019 +0.19% 9.753 9.801
2019-06-11 Martes 9.775 -0.016 -0.17% 9.755 9.834
2019-06-12 Miércoles 9.772 -0.003 -0.03% 9.764 9.797
2019-06-13 Jueves 9.784 +0.012 +0.12% 9.762 9.794
2019-06-14 Viernes 9.769 -0.015 -0.15% 9.762 9.800
2019-06-17 Lunes 9.797 +0.028 +0.28% 9.761 9.810
2019-06-18 Martes 9.782 -0.015 -0.15% 9.772 9.819
2019-06-19 Miércoles 9.771 -0.011 -0.11% 9.766 9.802
2019-06-20 Jueves 9.658 -0.113 -1.16% 9.649 9.775
2019-06-21 Viernes 9.655 -0.003 -0.03% 9.650 9.695
2019-06-24 Lunes 9.664 +0.009 +0.09% 9.647 9.689
2019-06-25 Martes 9.696 +0.031 +0.33% 9.662 9.716
2019-06-26 Miércoles 9.656 -0.040 -0.41% 9.651 9.713
2019-06-27 Jueves 9.678 +0.022 +0.23% 9.652 9.695
2019-06-28 Viernes 9.698 +0.021 +0.21% 9.672 9.722
2019-07-01 Lunes 9.682 -0.016 -0.16% 9.662 9.706
2019-07-02 Martes 9.663 -0.019 -0.20% 9.660 9.693
2019-07-03 Miércoles 9.624 -0.040 -0.41% 9.620 9.693
2019-07-04 Jueves 9.626 +0.003 +0.03% 9.620 9.647
2019-07-05 Viernes 9.672 +0.045 +0.47% 9.621 9.685
2019-07-08 Lunes 9.690 +0.018 +0.19% 9.658 9.695
2019-07-09 Martes 9.694 +0.004 +0.04% 9.680 9.719
2019-07-10 Miércoles 9.651 -0.042 -0.44% 9.647 9.716
2019-07-11 Jueves 9.610 -0.042 -0.43% 9.608 9.661
2019-07-12 Viernes 9.614 +0.004 +0.04% 9.603 9.629
2019-07-15 Lunes 9.614 +0.001 +0.01% 9.611 9.631
2019-07-16 Martes 9.609 -0.005 -0.05% 9.583 9.624
2019-07-17 Miércoles 9.639 +0.030 +0.31% 9.608 9.643
2019-07-18 Jueves 9.624 -0.015 -0.16% 9.616 9.665
2019-07-19 Viernes 9.617 -0.007 -0.07% 9.607 9.635
2019-07-22 Lunes 9.646 +0.028 +0.29% 9.611 9.657
2019-07-23 Martes 9.675 +0.029 +0.30% 9.645 9.703
2019-07-24 Miércoles 9.628 -0.047 -0.49% 9.614 9.689
2019-07-25 Jueves 9.666 +0.039 +0.40% 9.594 9.689
2019-07-26 Viernes 9.696 +0.030 +0.31% 9.667 9.712
2019-07-29 Lunes 9.689 -0.007 -0.07% 9.677 9.710
2019-07-30 Martes 9.758 +0.069 +0.71% 9.683 9.772
2019-07-31 Miércoles 9.816 +0.058 +0.60% 9.750 9.840
2019-08-01 Jueves 9.849 +0.033 +0.33% 9.786 9.871
2019-08-02 Viernes 9.901 +0.053 +0.53% 9.841 9.927
2019-08-05 Lunes 10.00 +0.10 +1.00% 9.891 10.02
2019-08-06 Martes 9.971 -0.029 -0.29% 9.940 10.02
2019-08-07 Miércoles 10.02 +0.05 +0.53% 9.959 10.10
2019-08-08 Jueves 9.978 -0.047 -0.47% 9.966 10.05
2019-08-09 Viernes 9.942 -0.036 -0.36% 9.908 9.998
2019-08-12 Lunes 9.996 +0.054 +0.54% 9.930 10.02
2019-08-13 Martes 9.911 -0.084 -0.84% 9.904 10.02
2019-08-14 Miércoles 10.00 +0.09 +0.94% 9.906 10.01
2019-08-15 Jueves 10.01 +0.01 +0.10% 9.970 10.05
2019-08-16 Viernes 9.992 -0.023 -0.23% 9.956 10.03
2019-08-19 Lunes 9.941 -0.051 -0.51% 9.941 10.00
2019-08-20 Martes 9.969 +0.027 +0.27% 9.940 9.997
2019-08-21 Miércoles 9.913 -0.056 -0.56% 9.910 9.987
2019-08-22 Jueves 9.945 +0.032 +0.33% 9.913 9.968
2019-08-23 Viernes 9.981 +0.036 +0.36% 9.920 10.000
2019-08-26 Lunes 9.991 +0.010 +0.10% 9.961 10.04
2019-08-27 Martes 9.995 +0.004 +0.04% 9.979 10.03
2019-08-28 Miércoles 10.02 +0.03 +0.26% 9.986 10.03
2019-08-29 Jueves 10.06 +0.03 +0.35% 10.01 10.07
2019-08-30 Viernes 10.02 -0.04 -0.36% 10.01 10.07
2019-09-02 Lunes 9.979 -0.039 -0.39% 9.976 10.03
2019-09-03 Martes 9.985 +0.006 +0.06% 9.977 10.02
2019-09-04 Miércoles 9.964 -0.021 -0.21% 9.958 9.995
2019-09-05 Jueves 9.938 -0.026 -0.26% 9.923 9.970
2019-09-06 Viernes 9.896 -0.042 -0.43% 9.893 9.953
2019-09-09 Lunes 9.858 -0.038 -0.38% 9.849 9.915
2019-09-10 Martes 9.888 +0.031 +0.31% 9.850 9.923
2019-09-11 Miércoles 9.859 -0.029 -0.30% 9.858 9.904
2019-09-12 Jueves 9.919 +0.059 +0.60% 9.827 9.940
2019-09-13 Viernes 9.950 +0.032 +0.32% 9.913 9.961
2019-09-16 Lunes 9.855 -0.096 -0.96% 9.835 9.964
2019-09-17 Martes 9.876 +0.022 +0.22% 9.854 9.908
2019-09-18 Miércoles 9.865 -0.011 -0.11% 9.860 9.908
2019-09-19 Jueves 9.912 +0.047 +0.48% 9.822 9.929
2019-09-20 Viernes 9.978 +0.066 +0.66% 9.909 9.997
2019-09-23 Lunes 9.940 -0.038 -0.38% 9.940 10.00
2019-09-24 Martes 9.922 -0.018 -0.18% 9.896 9.949
2019-09-25 Miércoles 9.908 -0.014 -0.14% 9.902 9.938
2019-09-26 Jueves 9.916 +0.008 +0.08% 9.895 9.941
2019-09-27 Viernes 9.927 +0.011 +0.11% 9.907 9.953
2019-09-30 Lunes 9.910 -0.017 -0.17% 9.884 9.948
2019-10-01 Martes 9.972 +0.062 +0.63% 9.906 9.987
2019-10-02 Miércoles 10.00 +0.03 +0.32% 9.966 10.03
2019-10-03 Jueves 10.00 -0.001 -0.01% 9.991 10.04
2019-10-04 Viernes 9.981 -0.022 -0.22% 9.974 10.02
2019-10-07 Lunes 10.03 +0.05 +0.48% 9.972 10.05
2019-10-08 Martes 10.04 +0.01 +0.07% 10.01 10.06
2019-10-09 Miércoles 10.06 +0.02 +0.25% 10.03 10.08
2019-10-10 Jueves 10.04 -0.02 -0.21% 10.04 10.09
2019-10-11 Viernes 10.02 -0.02 -0.16% 10.000 10.05
2019-10-14 Lunes 10.05 +0.02 +0.22% 10.01 10.07
2019-10-15 Martes 10.07 +0.02 +0.21% 10.04 10.09
2019-10-16 Miércoles 10.16 +0.09 +0.91% 10.06 10.17
2019-10-17 Jueves 10.21 +0.05 +0.54% 10.15 10.23
2019-10-18 Viernes 10.23 +0.02 +0.17% 10.20 10.25
2019-10-21 Lunes 10.18 -0.05 -0.45% 10.15 10.24
2019-10-22 Martes 10.18 -0.01 -0.07% 10.16 10.20
2019-10-23 Miércoles 10.15 -0.03 -0.26% 10.15 10.22
2019-10-24 Jueves 10.14 -0.01 -0.05% 10.12 10.17
2019-10-25 Viernes 10.19 +0.04 +0.41% 10.14 10.20
2019-10-28 Lunes 10.23 +0.05 +0.47% 10.18 10.24
2019-10-29 Martes 10.25 +0.02 +0.15% 10.21 10.31
2019-10-30 Miércoles 10.24 -0.01 -0.14% 10.23 10.28
2019-10-31 Jueves 10.25 +0.01 +0.12% 10.23 10.28
2019-11-01 Viernes 10.15 -0.10 -0.97% 10.14 10.26
2019-11-04 Lunes 10.17 +0.03 +0.26% 10.13 10.18
2019-11-05 Martes 10.16 -0.02 -0.16% 10.13 10.19
2019-11-06 Miércoles 10.15 -0.01 -0.11% 10.12 10.20
2019-11-07 Jueves 10.06 -0.08 -0.82% 10.05 10.16
2019-11-08 Viernes 10.06 -0.01 -0.05% 10.05 10.12
2019-11-11 Lunes 10.07 +0.02 +0.16% 10.06 10.11
2019-11-12 Martes 10.09 +0.01 +0.13% 10.06 10.10
2019-11-13 Miércoles 10.11 +0.02 +0.19% 10.08 10.17
2019-11-14 Jueves 10.10 -0.01 -0.07% 10.09 10.13
2019-11-15 Viernes 10.04 -0.06 -0.55% 10.02 10.11
2019-11-18 Lunes 10.09 +0.05 +0.45% 10.03 10.10
2019-11-19 Martes 10.11 +0.02 +0.16% 10.08 10.12
2019-11-20 Miércoles 10.11 +0.01 +0.06% 10.10 10.19
2019-11-21 Jueves 10.11 -0.002 -0.02% 10.09 10.14
2019-11-22 Viernes 10.10 -0.01 -0.13% 10.08 10.14
2019-11-25 Lunes 10.10 +0.01 +0.07% 10.06 10.13
2019-11-26 Martes 10.10 -0.002 -0.01% 10.08 10.12
2019-11-27 Miércoles 10.07 -0.03 -0.29% 10.07 10.12
2019-11-28 Jueves 10.09 +0.02 +0.20% 10.07 10.12
2019-11-29 Viernes 10.16 +0.06 +0.63% 10.09 10.16
2019-12-02 Lunes 10.15 -0.005 -0.05% 10.11 10.16
2019-12-03 Martes 10.17 +0.02 +0.23% 10.12 10.19
2019-12-04 Miércoles 10.16 -0.01 -0.15% 10.15 10.21
2019-12-05 Jueves 10.15 -0.01 -0.14% 10.13 10.17
2019-12-06 Viernes 10.09 -0.06 -0.56% 10.09 10.16
2019-12-09 Lunes 10.12 +0.03 +0.26% 10.09 10.13
2019-12-10 Martes 10.18 +0.06 +0.62% 10.11 10.19
2019-12-11 Miércoles 10.14 -0.04 -0.40% 10.14 10.19
2019-12-12 Jueves 10.10 -0.04 -0.35% 10.09 10.15
2019-12-13 Viernes 10.04 -0.06 -0.61% 10.04 10.14
2019-12-16 Lunes 10.04 -0.002 -0.02% 10.01 10.05
2019-12-17 Martes 10.06 +0.02 +0.18% 10.03 10.09
2019-12-18 Miércoles 10.01 -0.05 -0.51% 10.01 10.07
2019-12-19 Jueves 9.973 -0.032 -0.32% 9.956 10.02
2019-12-20 Viernes 9.941 -0.033 -0.33% 9.928 9.988
2019-12-23 Lunes 9.928 -0.013 -0.13% 9.903 9.961
2019-12-24 Martes 9.877 -0.051 -0.51% 9.873 9.945
2019-12-25 Miércoles 9.886 +0.009 +0.09% 9.877 9.942
2019-12-26 Jueves 9.855 -0.031 -0.32% 9.848 9.896
2019-12-27 Viernes 9.855 +0.0003 +0.003% 9.843 9.891
2019-12-30 Lunes 9.868 +0.013 +0.13% 9.831 9.884
2019-12-31 Martes 9.841 -0.027 -0.28% 9.834 9.885